COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:12 | - | 121,35 |
13:22:16 | - | 121,30 |
13:22:14 | - | 121,25 |
13:21:34 | - | 121,30 |
13:21:33 | - | 121,25 |
13:21:18 | - | 121,30 |
13:21:18 | - | 121,25 |
13:20:06 | - | 121,30 |
13:20:06 | - | 121,30 |
13:19:59 | - | 121,30 |
13:19:57 | - | 121,25 |
13:19:57 | - | 121,30 |
13:19:56 | - | 121,30 |
13:19:51 | - | 121,30 |
13:19:48 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:39 | - | 121,30 |
13:18:50 | - | 121,20 |
13:18:33 | - | 121,20 |
13:17:42 | - | 121,20 |
13:16:14 | - | 121,15 |
13:15:54 | - | 121,15 |
13:15:19 | - | 121,10 |
13:15:14 | - | 121,10 |
13:15:01 | - | 121,10 |
13:14:55 | - | 121,10 |
13:14:36 | - | 121,10 |
13:14:32 | - | 121,10 |
13:14:31 | - | 121,10 |
13:12:22 | - | 121,10 |
13:12:19 | - | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:15 | - | 121,10 |
13:10:49 | - | 121,15 |
13:10:27 | - | 121,20 |
13:10:13 | - | 121,15 |
13:10:10 | - | 121,15 |
13:09:42 | - | 121,10 |
13:09:02 | - | 121,10 |
13:09:01 | - | 121,10 |
13:08:45 | - | 121,10 |
13:08:18 | - | 121,10 |
13:08:09 | - | 121,05 |
13:07:58 | - | 121,05 |
13:07:49 | - | 121,00 |
13:07:47 | - | 121,05 |
13:07:46 | - | 121,00 |