COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:11 | - | 121,10 |
13:31:11 | - | 121,15 |
13:31:05 | - | 121,15 |
13:30:28 | - | 121,10 |
13:30:23 | - | 121,10 |
13:30:22 | - | 121,10 |
13:30:21 | - | 121,15 |
13:30:07 | - | 121,10 |
13:30:04 | - | 121,15 |
13:30:03 | - | 121,20 |
13:30:02 | - | 121,20 |
13:29:59 | - | 121,20 |
13:29:51 | - | 121,20 |
13:29:10 | - | 121,25 |
13:29:06 | - | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:17 | - | 121,30 |
13:28:16 | - | 121,35 |
13:28:07 | - | 121,35 |
13:28:06 | - | 121,35 |
13:28:02 | - | 121,35 |
13:27:54 | - | 121,35 |
13:27:54 | - | 121,35 |
13:27:44 | - | 121,35 |
13:27:44 | - | 121,35 |
13:27:37 | - | 121,35 |
13:27:36 | - | 121,35 |
13:27:35 | - | 121,35 |
13:27:35 | - | 121,35 |
13:27:09 | - | 121,35 |
13:27:09 | - | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:07 | - | 121,35 |
13:27:07 | - | 121,35 |
13:27:06 | - | 121,35 |
13:27:04 | - | 121,35 |
13:26:59 | - | 121,35 |
13:26:36 | - | 121,35 |
13:26:20 | - | 121,35 |
13:25:37 | - | 121,35 |
13:23:14 | - | 121,30 |
13:23:12 | - | 121,35 |
13:22:16 | - | 121,30 |
13:22:14 | - | 121,25 |
13:21:34 | - | 121,30 |
13:21:33 | - | 121,25 |
13:21:18 | - | 121,30 |