BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:14 | - | 2,129 |
27.09.24 15:33:06 | - | 2,123 |
27.09.24 15:33:05 | - | 2,129 |
27.09.24 15:33:00 | - | 2,123 |
27.09.24 15:32:55 | - | 2,122 |
27.09.24 15:32:49 | - | 2,115 |
27.09.24 15:32:35 | - | 2,102 |
27.09.24 15:32:32 | - | 2,096 |
27.09.24 15:32:20 | - | 2,102 |
27.09.24 15:31:57 | - | 2,109 |
27.09.24 15:31:53 | - | 2,103 |
27.09.24 15:31:47 | - | 2,104 |
27.09.24 15:31:42 | - | 2,109 |
27.09.24 15:31:36 | - | 2,103 |
27.09.24 15:31:30 | - | 2,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:23 | - | 2,103 |
27.09.24 15:31:22 | - | 2,101 |
27.09.24 15:31:21 | - | 2,103 |
27.09.24 15:31:20 | - | 2,085 |
27.09.24 15:31:12 | - | 2,078 |
27.09.24 15:31:10 | - | 2,083 |
27.09.24 15:31:07 | - | 2,083 |
27.09.24 15:31:04 | - | 2,078 |
27.09.24 15:31:00 | - | 2,101 |
27.09.24 15:30:59 | - | 2,103 |
27.09.24 15:30:49 | - | 2,101 |
27.09.24 15:30:37 | - | 2,103 |
27.09.24 15:30:34 | - | 2,078 |
27.09.24 15:28:18 | - | 2,173 |
27.09.24 15:28:17 | - | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:02 | - | 2,177 |
27.09.24 15:28:00 | - | 2,175 |
27.09.24 15:26:36 | - | 2,177 |
27.09.24 15:24:09 | - | 2,174 |
27.09.24 15:23:37 | - | 2,176 |
27.09.24 15:23:34 | - | 2,174 |
27.09.24 15:22:56 | - | 2,177 |
27.09.24 15:22:53 | - | 2,183 |
27.09.24 15:20:51 | - | 2,176 |
27.09.24 15:20:47 | - | 2,174 |
27.09.24 15:20:46 | - | 2,176 |
27.09.24 15:20:11 | - | 2,174 |
27.09.24 15:18:18 | - | 2,173 |
27.09.24 15:18:17 | - | 2,175 |
27.09.24 15:17:48 | - | 2,173 |