BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:15 | - | 2,050 |
27.09.24 15:44:01 | - | 2,054 |
27.09.24 15:43:50 | - | 2,059 |
27.09.24 15:43:42 | - | 2,050 |
27.09.24 15:43:03 | - | 2,048 |
27.09.24 15:42:57 | - | 2,056 |
27.09.24 15:42:55 | - | 2,054 |
27.09.24 15:42:51 | - | 2,059 |
27.09.24 15:42:49 | - | 2,059 |
27.09.24 15:42:38 | - | 2,059 |
27.09.24 15:42:33 | - | 2,054 |
27.09.24 15:42:32 | - | 2,059 |
27.09.24 15:42:29 | - | 2,054 |
27.09.24 15:42:28 | - | 2,054 |
27.09.24 15:42:06 | - | 2,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:49 | - | 2,068 |
27.09.24 15:41:44 | - | 2,061 |
27.09.24 15:41:27 | - | 2,068 |
27.09.24 15:41:24 | - | 2,061 |
27.09.24 15:41:22 | - | 2,068 |
27.09.24 15:41:21 | - | 2,059 |
27.09.24 15:41:20 | - | 2,059 |
27.09.24 15:41:12 | - | 2,054 |
27.09.24 15:41:06 | - | 2,054 |
27.09.24 15:41:03 | - | 2,048 |
27.09.24 15:41:01 | - | 2,054 |
27.09.24 15:40:45 | - | 2,067 |
27.09.24 15:40:44 | - | 2,068 |
27.09.24 15:40:38 | - | 2,074 |
27.09.24 15:40:37 | - | 2,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:36 | - | 2,074 |
27.09.24 15:40:26 | - | 2,081 |
27.09.24 15:40:01 | - | 2,076 |
27.09.24 15:39:37 | - | 2,074 |
27.09.24 15:38:50 | - | 2,081 |
27.09.24 15:38:49 | - | 2,076 |
27.09.24 15:38:47 | - | 2,074 |
27.09.24 15:38:46 | - | 2,074 |
27.09.24 15:38:21 | - | 2,081 |
27.09.24 15:38:20 | - | 2,081 |
27.09.24 15:38:19 | - | 2,094 |
27.09.24 15:38:18 | - | 2,090 |
27.09.24 15:38:16 | - | 2,089 |
27.09.24 15:37:57 | - | 2,090 |
27.09.24 15:37:52 | - | 2,085 |