BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:52 | - | 2,076 |
27.09.24 16:12:20 | - | 2,083 |
27.09.24 16:11:54 | - | 2,087 |
27.09.24 16:11:23 | - | 2,087 |
27.09.24 16:11:21 | - | 2,087 |
27.09.24 16:11:08 | - | 2,087 |
27.09.24 16:11:07 | - | 2,078 |
27.09.24 16:10:34 | - | 2,078 |
27.09.24 16:10:27 | - | 2,078 |
27.09.24 16:10:26 | - | 2,078 |
27.09.24 16:10:24 | - | 2,078 |
27.09.24 16:10:19 | - | 2,078 |
27.09.24 16:10:17 | - | 2,078 |
27.09.24 16:10:13 | - | 2,075 |
27.09.24 16:10:10 | - | 2,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:05 | - | 2,075 |
27.09.24 16:10:01 | - | 2,076 |
27.09.24 16:09:59 | - | 2,076 |
27.09.24 16:09:57 | - | 2,076 |
27.09.24 16:09:52 | - | 2,076 |
27.09.24 16:08:24 | - | 2,075 |
27.09.24 16:08:23 | - | 2,069 |
27.09.24 16:07:57 | - | 2,068 |
27.09.24 16:07:28 | - | 2,069 |
27.09.24 16:06:56 | - | 2,062 |
27.09.24 16:06:19 | - | 2,055 |
27.09.24 16:05:59 | - | 2,062 |
27.09.24 16:05:53 | - | 2,069 |
27.09.24 16:05:18 | - | 2,075 |
27.09.24 16:05:12 | - | 2,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:11 | - | 2,068 |
27.09.24 16:04:55 | - | 2,069 |
27.09.24 16:04:42 | - | 2,075 |
27.09.24 16:04:39 | - | 2,069 |
27.09.24 16:03:40 | - | 2,069 |
27.09.24 16:03:39 | - | 2,068 |
27.09.24 16:03:38 | - | 2,069 |
27.09.24 16:03:36 | - | 2,068 |
27.09.24 16:02:57 | - | 2,068 |
27.09.24 16:02:54 | - | 2,069 |
27.09.24 16:02:03 | - | 2,068 |
27.09.24 16:01:09 | - | 2,055 |
27.09.24 16:00:32 | - | 2,055 |
27.09.24 16:00:19 | - | 2,048 |
27.09.24 16:00:05 | - | 2,054 |