BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:26:51 | 2,10 Tsd. | 2,400 |
05.07.24 08:06:35 | 0 | 2,343 |
04.07.24 08:00:52 | 0 | 2,284 |
03.07.24 08:00:57 | 0 | 2,257 |
02.07.24 08:00:25 | 0 | 2,231 |
01.07.24 08:00:50 | 0 | 2,311 |
28.06.24 08:00:14 | 0 | 2,254 |
27.06.24 08:02:43 | 0 | 2,195 |
26.06.24 08:00:24 | 0 | 2,120 |
25.06.24 08:00:36 | 0 | 2,096 |
24.06.24 08:00:11 | 0 | 2,137 |
21.06.24 08:00:33 | 0 | 2,162 |
20.06.24 08:00:38 | 0 | 2,126 |
19.06.24 08:00:21 | 0 | 2,116 |
18.06.24 08:00:43 | 0 | 2,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:08 | 0 | 2,222 |
14.06.24 10:32:23 | 2,00 Tsd. | 2,401 |
14.06.24 08:00:18 | 0 | 2,364 |
13.06.24 08:00:23 | 0 | 2,553 |
12.06.24 08:00:10 | 0 | 2,509 |
11.06.24 08:00:14 | 0 | 2,473 |
10.06.24 08:00:08 | 0 | 2,501 |
07.06.24 08:06:26 | 0 | 2,702 |
06.06.24 08:00:18 | 0 | 2,530 |
Keine Daten verfügbar