BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:26 | - | 2,283 |
05.07.24 21:57:24 | - | 2,282 |
05.07.24 21:57:17 | - | 2,282 |
05.07.24 21:57:16 | - | 2,283 |
05.07.24 21:57:12 | - | 2,282 |
05.07.24 21:57:09 | - | 2,283 |
05.07.24 21:57:06 | - | 2,283 |
05.07.24 21:57:06 | - | 2,283 |
05.07.24 21:57:03 | - | 2,282 |
05.07.24 21:57:02 | - | 2,283 |
05.07.24 21:53:57 | - | 2,282 |
05.07.24 21:53:14 | - | 2,283 |
05.07.24 21:53:14 | - | 2,251 |
05.07.24 21:50:02 | - | 2,283 |
05.07.24 21:49:08 | - | 2,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:49:07 | - | 2,290 |
05.07.24 21:45:53 | - | 2,289 |
05.07.24 21:44:07 | - | 2,257 |
05.07.24 21:43:42 | - | 2,289 |
05.07.24 21:38:10 | - | 2,250 |
05.07.24 21:38:09 | - | 2,251 |
05.07.24 21:38:03 | - | 2,250 |
05.07.24 21:37:57 | - | 2,251 |
05.07.24 21:37:40 | - | 2,250 |
05.07.24 21:37:27 | - | 2,251 |
05.07.24 21:36:22 | - | 2,250 |
05.07.24 21:36:21 | - | 2,251 |
05.07.24 21:36:16 | - | 2,250 |
05.07.24 21:36:15 | - | 2,251 |
05.07.24 21:36:11 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:57 | - | 2,251 |
05.07.24 21:35:56 | - | 2,250 |
05.07.24 21:35:55 | - | 2,251 |
05.07.24 21:35:54 | - | 2,250 |
05.07.24 21:35:48 | - | 2,251 |
05.07.24 21:35:45 | - | 2,251 |
05.07.24 21:35:43 | - | 2,250 |
05.07.24 21:35:41 | - | 2,251 |
05.07.24 21:34:41 | - | 2,251 |
05.07.24 21:34:38 | - | 2,250 |
05.07.24 21:34:37 | - | 2,251 |
05.07.24 21:34:36 | - | 2,250 |
05.07.24 21:34:30 | - | 2,251 |
05.07.24 21:34:28 | - | 2,250 |
05.07.24 21:34:17 | - | 2,251 |