BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 500 | 2,300 |
17:15:59 | 500 | 2,330 |
16:48:13 | 2,00 Tsd. | 2,308 |
16:23:02 | 55 | 2,320 |
15:14:48 | 2,00 Tsd. | 2,230 |
14:24:25 | 300 | 2,273 |
13:18:28 | 35 | 2,266 |
10:51:59 | 240 | 2,222 |
10:42:56 | 30 | 2,222 |
09:59:09 | 20 | 2,251 |
09:40:09 | 200 | 2,298 |
09:16:55 | 200 | 2,253 |
02.07.24 21:56:14 | 2,00 Tsd. | 2,305 |
02.07.24 20:47:18 | 55 | 2,256 |
02.07.24 20:45:26 | 100 | 2,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:19:20 | 20 | 2,232 |
02.07.24 17:38:41 | 250 | 2,220 |
02.07.24 17:02:06 | 451 | 2,229 |
02.07.24 16:17:54 | 100 | 2,259 |
02.07.24 15:04:05 | 10 | 2,202 |
02.07.24 14:51:18 | 35 | 2,202 |
02.07.24 10:59:00 | 50 | 2,215 |
02.07.24 09:37:23 | 60 | 2,228 |
02.07.24 09:30:19 | 1 | 2,228 |
01.07.24 21:31:30 | 13,50 Tsd. | 2,230 |
01.07.24 21:04:27 | 100 | 2,231 |
01.07.24 19:46:28 | 60 | 2,221 |
01.07.24 16:57:33 | 50 | 2,221 |
01.07.24 16:50:58 | 800 | 2,221 |
01.07.24 16:50:34 | 1,70 Tsd. | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:34:39 | 3,00 Tsd. | 2,218 |
01.07.24 16:19:55 | 500 | 2,250 |
01.07.24 16:01:37 | 5,00 Tsd. | 2,261 |
01.07.24 15:47:48 | 667 | 2,251 |
01.07.24 15:47:42 | 1,33 Tsd. | 2,251 |
01.07.24 15:45:22 | 2,50 Tsd. | 2,256 |
01.07.24 15:43:53 | 320 | 2,251 |
01.07.24 13:56:55 | 30 | 2,292 |
01.07.24 13:51:23 | 300 | 2,333 |
01.07.24 13:05:58 | 1 | 2,339 |
01.07.24 13:00:08 | 2 | 2,285 |
01.07.24 13:00:08 | 4 | 2,285 |
01.07.24 11:21:42 | 150 | 2,336 |
01.07.24 09:30:29 | 44 | 2,353 |
01.07.24 09:30:22 | 118 | 2,353 |