BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:33 | 20 | 2,283 |
21:42:53 | 10 | 2,283 |
21:15:05 | 4 | 2,285 |
19:07:19 | 700 | 2,276 |
18:26:53 | 10 | 2,276 |
18:04:58 | 300 | 2,276 |
17:43:53 | 899 | 2,282 |
17:12:48 | 150 | 2,315 |
16:25:39 | 14 | 2,295 |
16:21:52 | 1,25 Tsd. | 2,285 |
13:08:05 | 4 | 2,314 |
12:01:55 | 50 | 2,305 |
11:17:21 | 20 | 2,305 |
13.11.24 20:59:41 | 13,10 Tsd. | 2,293 |
13.11.24 20:12:28 | 40 | 2,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:55:08 | 100 | 2,323 |
13.11.24 19:34:11 | 26 | 2,333 |
13.11.24 18:59:25 | 100 | 2,359 |
13.11.24 17:28:54 | 2,20 Tsd. | 2,400 |
13.11.24 17:10:54 | 800 | 2,397 |
13.11.24 17:09:00 | 250 | 2,384 |
13.11.24 17:06:52 | 1,01 Tsd. | 2,380 |
13.11.24 16:09:04 | 100 | 2,355 |
13.11.24 15:33:57 | 10 | 2,360 |
13.11.24 15:14:21 | 200 | 2,260 |
13.11.24 15:07:04 | 300 | 2,300 |
13.11.24 11:15:42 | 879 | 2,273 |
13.11.24 08:58:45 | 3 | 2,260 |
12.11.24 21:37:18 | 100 | 2,284 |
12.11.24 19:58:06 | 250 | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:53:01 | 1,00 Tsd. | 2,297 |
12.11.24 18:14:12 | 40 | 2,277 |
12.11.24 18:00:41 | 900 | 2,277 |
12.11.24 16:48:25 | 11,00 Tsd. | 2,333 |
12.11.24 16:31:26 | 2,21 Tsd. | 2,322 |
12.11.24 16:24:58 | 2 | 2,331 |
12.11.24 15:56:23 | 900 | 2,323 |
12.11.24 15:50:23 | 4 | 2,301 |
12.11.24 15:00:49 | 600 | 2,294 |
12.11.24 15:00:38 | 4,40 Tsd. | 2,294 |
12.11.24 14:42:31 | 19 | 2,254 |
12.11.24 13:46:45 | 800 | 2,276 |
12.11.24 13:16:03 | 700 | 2,288 |
12.11.24 13:03:15 | 1,19 Tsd. | 2,283 |
12.11.24 13:02:00 | 77 | 2,270 |