BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:02 | 40 | 2,250 |
19:58:14 | 12,57 Tsd. | 2,250 |
19:03:38 | 75 | 2,230 |
18:23:56 | 61 | 2,250 |
18:23:39 | 1,33 Tsd. | 2,251 |
16:00:10 | 56 | 2,242 |
15:53:16 | 1,50 Tsd. | 2,242 |
11:18:14 | 550 | 2,220 |
11:15:33 | 55 | 2,211 |
08:53:46 | 110 | 2,210 |
08:00:10 | 10 | 2,204 |
21.11.24 19:58:22 | 3 | 2,225 |
21.11.24 19:11:03 | 2,14 Tsd. | 2,246 |
21.11.24 18:04:08 | 1,00 Tsd. | 2,220 |
21.11.24 17:44:31 | 100 | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:52 | 90 | 2,215 |
21.11.24 17:41:31 | 54 | 2,215 |
21.11.24 15:21:41 | 40 | 2,192 |
21.11.24 14:58:07 | 2,00 Tsd. | 2,192 |
21.11.24 14:56:14 | 4,60 Tsd. | 2,185 |
21.11.24 14:49:13 | 4,60 Tsd. | 2,185 |
21.11.24 14:44:26 | 4,60 Tsd. | 2,195 |
21.11.24 13:04:53 | 200 | 2,174 |
21.11.24 12:15:25 | 100 | 2,200 |
21.11.24 10:40:50 | 150 | 2,160 |
21.11.24 09:24:26 | 75 | 2,166 |
21.11.24 09:22:51 | 30 | 2,209 |
21.11.24 09:07:25 | 785 | 2,169 |
20.11.24 21:47:14 | 150 | 2,186 |
20.11.24 21:37:13 | 1,00 Tsd. | 2,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:39:11 | 819 | 2,167 |
20.11.24 20:06:30 | 1,63 Tsd. | 2,190 |
20.11.24 17:00:26 | 300 | 2,191 |
20.11.24 16:29:23 | 100 | 2,210 |
20.11.24 15:43:58 | 50 | 2,195 |
20.11.24 15:41:36 | 100 | 2,191 |
20.11.24 15:39:34 | 5,00 Tsd. | 2,200 |
20.11.24 15:35:59 | 700 | 2,220 |
20.11.24 15:11:17 | 1,00 Tsd. | 2,222 |
20.11.24 12:44:55 | 100 | 2,221 |
20.11.24 11:46:57 | 25 | 2,220 |
20.11.24 10:10:31 | 450 | 2,194 |
20.11.24 09:16:24 | 230 | 2,211 |
19.11.24 17:53:57 | 5,00 Tsd. | 2,224 |
19.11.24 16:06:02 | 200 | 2,227 |