BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:53 | - | 2,060 |
27.09.24 15:59:50 | - | 2,060 |
27.09.24 15:59:40 | - | 2,060 |
27.09.24 15:59:38 | - | 2,060 |
27.09.24 15:59:37 | - | 2,060 |
27.09.24 15:59:34 | - | 2,060 |
27.09.24 15:59:30 | - | 2,060 |
27.09.24 15:59:29 | - | 2,060 |
27.09.24 15:59:21 | - | 2,060 |
27.09.24 15:59:10 | - | 2,055 |
27.09.24 15:58:17 | - | 2,060 |
27.09.24 15:57:54 | - | 2,048 |
27.09.24 15:56:51 | - | 2,042 |
27.09.24 15:56:48 | - | 2,035 |
27.09.24 15:55:59 | - | 2,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:58 | - | 2,028 |
27.09.24 15:55:57 | - | 2,029 |
27.09.24 15:55:15 | - | 2,029 |
27.09.24 15:55:13 | - | 2,034 |
27.09.24 15:54:03 | - | 2,029 |
27.09.24 15:53:48 | - | 2,036 |
27.09.24 15:53:39 | - | 2,033 |
27.09.24 15:52:53 | - | 2,029 |
27.09.24 15:52:00 | - | 2,033 |
27.09.24 15:50:55 | - | 2,042 |
27.09.24 15:48:46 | - | 2,048 |
27.09.24 15:48:45 | - | 2,043 |
27.09.24 15:48:29 | - | 2,048 |
27.09.24 15:48:26 | - | 2,047 |
27.09.24 15:48:25 | - | 2,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:24 | - | 2,047 |
27.09.24 15:48:23 | - | 2,048 |
27.09.24 15:48:20 | - | 2,047 |
27.09.24 15:48:19 | - | 2,048 |
27.09.24 15:48:11 | - | 2,047 |
27.09.24 15:48:10 | - | 2,048 |
27.09.24 15:48:09 | - | 2,047 |
27.09.24 15:47:56 | - | 2,048 |
27.09.24 15:47:48 | - | 2,051 |
27.09.24 15:47:42 | - | 2,059 |
27.09.24 15:47:41 | - | 2,061 |
27.09.24 15:47:31 | - | 2,068 |
27.09.24 15:47:28 | - | 2,068 |
27.09.24 15:46:07 | - | 2,067 |
27.09.24 15:44:33 | - | 2,054 |