BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:43 | - | 2,081 |
27.09.24 15:37:09 | - | 2,074 |
27.09.24 15:37:08 | - | 2,076 |
27.09.24 15:36:59 | - | 2,074 |
27.09.24 15:36:44 | - | 2,074 |
27.09.24 15:36:37 | - | 2,067 |
27.09.24 15:36:27 | - | 2,074 |
27.09.24 15:36:24 | - | 2,075 |
27.09.24 15:36:17 | - | 2,074 |
27.09.24 15:36:06 | - | 2,074 |
27.09.24 15:36:05 | - | 2,068 |
27.09.24 15:35:47 | - | 2,067 |
27.09.24 15:35:45 | - | 2,068 |
27.09.24 15:35:39 | - | 2,075 |
27.09.24 15:35:34 | - | 2,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:33 | - | 2,080 |
27.09.24 15:35:32 | - | 2,100 |
27.09.24 15:35:31 | - | 2,107 |
27.09.24 15:35:28 | - | 2,119 |
27.09.24 15:35:25 | - | 2,120 |
27.09.24 15:35:23 | - | 2,119 |
27.09.24 15:35:20 | - | 2,120 |
27.09.24 15:35:17 | - | 2,120 |
27.09.24 15:35:14 | - | 2,122 |
27.09.24 15:35:12 | - | 2,126 |
27.09.24 15:35:10 | - | 2,122 |
27.09.24 15:34:58 | - | 2,138 |
27.09.24 15:34:56 | - | 2,138 |
27.09.24 15:34:55 | - | 2,146 |
27.09.24 15:34:37 | - | 2,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:35 | - | 2,147 |
27.09.24 15:34:33 | - | 2,146 |
27.09.24 15:34:23 | - | 2,139 |
27.09.24 15:34:12 | - | 2,139 |
27.09.24 15:34:10 | - | 2,139 |
27.09.24 15:34:09 | - | 2,139 |
27.09.24 15:34:07 | - | 2,139 |
27.09.24 15:34:05 | - | 2,139 |
27.09.24 15:34:03 | - | 2,139 |
27.09.24 15:33:53 | - | 2,141 |
27.09.24 15:33:43 | - | 2,135 |
27.09.24 15:33:41 | - | 2,142 |
27.09.24 15:33:31 | - | 2,142 |
27.09.24 15:33:30 | - | 2,139 |
27.09.24 15:33:17 | - | 2,135 |