BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:17 | - | 2,244 |
27.09.24 14:16:14 | - | 2,237 |
27.09.24 14:15:10 | - | 2,243 |
27.09.24 14:09:45 | - | 2,234 |
27.09.24 14:03:39 | - | 2,227 |
27.09.24 14:01:08 | - | 2,233 |
27.09.24 13:43:31 | - | 2,227 |
27.09.24 13:43:11 | - | 2,231 |
27.09.24 13:43:10 | - | 2,241 |
27.09.24 13:30:10 | - | 2,243 |
27.09.24 13:30:02 | - | 2,232 |
27.09.24 13:29:59 | - | 2,241 |
27.09.24 13:28:18 | - | 2,232 |
27.09.24 13:28:15 | - | 2,237 |
27.09.24 13:25:28 | - | 2,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:20 | - | 2,224 |
27.09.24 13:24:08 | - | 2,231 |
27.09.24 13:24:04 | - | 2,236 |
27.09.24 13:22:46 | - | 2,231 |
27.09.24 13:22:43 | - | 2,227 |
27.09.24 13:19:12 | - | 2,231 |
27.09.24 13:19:11 | - | 2,226 |
27.09.24 13:19:10 | - | 2,209 |
27.09.24 13:11:09 | - | 2,206 |
27.09.24 13:03:51 | - | 2,200 |
27.09.24 13:00:02 | - | 2,195 |
27.09.24 12:59:34 | - | 2,194 |
27.09.24 12:59:30 | - | 2,193 |
27.09.24 12:57:55 | - | 2,194 |
27.09.24 12:54:14 | - | 2,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:12 | - | 2,136 |
27.09.24 12:53:55 | - | 2,182 |
27.09.24 12:53:53 | - | 2,179 |
27.09.24 12:53:52 | - | 2,162 |
27.09.24 12:53:34 | - | 2,161 |
27.09.24 12:53:33 | - | 2,162 |
27.09.24 12:53:29 | - | 2,161 |
27.09.24 12:53:16 | - | 2,179 |
27.09.24 12:52:48 | - | 2,165 |
27.09.24 12:52:28 | - | 2,179 |
27.09.24 12:52:27 | - | 2,168 |
27.09.24 12:52:06 | - | 2,169 |
27.09.24 12:52:03 | - | 2,168 |
27.09.24 12:51:57 | - | 2,169 |
27.09.24 12:51:56 | - | 2,169 |