BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:37 | - | 2,211 |
27.09.24 10:23:32 | - | 2,211 |
27.09.24 10:21:06 | - | 2,211 |
27.09.24 10:21:00 | - | 2,256 |
27.09.24 10:17:04 | - | 2,211 |
27.09.24 10:08:55 | - | 2,212 |
27.09.24 10:08:23 | - | 2,213 |
27.09.24 10:05:52 | - | 2,224 |
27.09.24 10:02:48 | - | 2,228 |
27.09.24 10:02:20 | - | 2,198 |
27.09.24 10:02:16 | - | 2,194 |
27.09.24 10:02:15 | - | 2,198 |
27.09.24 10:01:38 | - | 2,199 |
27.09.24 10:00:45 | - | 2,183 |
27.09.24 10:00:02 | - | 2,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | - | 2,183 |
27.09.24 09:29:58 | - | 2,191 |
27.09.24 09:08:12 | - | 2,183 |
27.09.24 09:07:29 | - | 2,180 |
27.09.24 09:05:15 | - | 2,178 |
27.09.24 09:05:06 | - | 2,178 |
27.09.24 09:02:32 | - | 2,176 |
27.09.24 09:02:29 | - | 2,186 |
27.09.24 09:01:49 | - | 2,206 |
27.09.24 08:45:31 | - | 2,204 |
27.09.24 08:45:01 | - | 2,203 |
27.09.24 08:36:57 | - | 2,200 |
27.09.24 08:32:06 | - | 2,198 |
27.09.24 08:29:07 | - | 2,200 |
27.09.24 08:28:49 | - | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:33 | - | 2,202 |
27.09.24 08:23:18 | - | 2,204 |
27.09.24 08:22:58 | - | 2,194 |
27.09.24 08:19:41 | - | 2,197 |
27.09.24 08:12:32 | - | 2,197 |
27.09.24 08:11:07 | - | 2,197 |
27.09.24 08:03:41 | - | 2,198 |
27.09.24 08:01:27 | - | 2,197 |
27.09.24 07:57:10 | - | 2,215 |
27.09.24 07:52:54 | - | 2,213 |
27.09.24 07:39:14 | - | 2,215 |
27.09.24 07:35:23 | - | 2,213 |
26.09.24 21:58:31 | - | 2,253 |
26.09.24 21:58:25 | - | 2,260 |
26.09.24 21:57:41 | - | 2,260 |