BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:08 | - | 2,231 |
27.09.24 13:24:04 | - | 2,236 |
27.09.24 13:22:46 | - | 2,231 |
27.09.24 13:22:43 | - | 2,227 |
27.09.24 13:19:12 | - | 2,231 |
27.09.24 13:19:11 | - | 2,226 |
27.09.24 13:19:10 | - | 2,209 |
27.09.24 13:11:09 | - | 2,206 |
27.09.24 13:03:51 | - | 2,200 |
27.09.24 13:00:02 | - | 2,195 |
27.09.24 12:59:34 | - | 2,194 |
27.09.24 12:59:30 | - | 2,193 |
27.09.24 12:57:55 | - | 2,194 |
27.09.24 12:54:14 | - | 2,182 |
27.09.24 12:54:12 | - | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:55 | - | 2,182 |
27.09.24 12:53:53 | - | 2,179 |
27.09.24 12:53:52 | - | 2,162 |
27.09.24 12:53:34 | - | 2,161 |
27.09.24 12:53:33 | - | 2,162 |
27.09.24 12:53:29 | - | 2,161 |
27.09.24 12:53:16 | - | 2,179 |
27.09.24 12:52:48 | - | 2,165 |
27.09.24 12:52:28 | - | 2,179 |
27.09.24 12:52:27 | - | 2,168 |
27.09.24 12:52:06 | - | 2,169 |
27.09.24 12:52:03 | - | 2,168 |
27.09.24 12:51:57 | - | 2,169 |
27.09.24 12:51:56 | - | 2,169 |
27.09.24 12:51:33 | - | 2,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:18 | - | 2,191 |
27.09.24 12:31:58 | - | 2,191 |
27.09.24 12:31:53 | - | 2,200 |
27.09.24 12:31:52 | - | 2,199 |
27.09.24 12:31:51 | - | 2,195 |
27.09.24 12:29:15 | - | 2,191 |
27.09.24 12:28:48 | - | 2,191 |
27.09.24 12:28:44 | - | 2,191 |
27.09.24 12:28:10 | - | 2,191 |
27.09.24 12:28:02 | - | 2,200 |
27.09.24 12:20:19 | - | 2,198 |
27.09.24 12:20:04 | - | 2,201 |
27.09.24 12:14:29 | - | 2,199 |
27.09.24 12:12:03 | - | 2,201 |
27.09.24 12:09:52 | - | 2,206 |