BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:33 | - | 2,191 |
27.09.24 12:50:18 | - | 2,191 |
27.09.24 12:31:58 | - | 2,191 |
27.09.24 12:31:53 | - | 2,200 |
27.09.24 12:31:52 | - | 2,199 |
27.09.24 12:31:51 | - | 2,195 |
27.09.24 12:29:15 | - | 2,191 |
27.09.24 12:28:48 | - | 2,191 |
27.09.24 12:28:44 | - | 2,191 |
27.09.24 12:28:10 | - | 2,191 |
27.09.24 12:28:02 | - | 2,200 |
27.09.24 12:20:19 | - | 2,198 |
27.09.24 12:20:04 | - | 2,201 |
27.09.24 12:14:29 | - | 2,199 |
27.09.24 12:12:03 | - | 2,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:52 | - | 2,206 |
27.09.24 12:09:48 | - | 2,217 |
27.09.24 12:08:56 | - | 2,210 |
27.09.24 12:03:41 | - | 2,205 |
27.09.24 12:03:35 | - | 2,164 |
27.09.24 12:00:28 | - | 2,205 |
27.09.24 11:41:16 | - | 2,207 |
27.09.24 11:34:46 | - | 2,202 |
27.09.24 11:31:37 | - | 2,207 |
27.09.24 11:30:01 | - | 2,201 |
27.09.24 11:29:59 | - | 2,222 |
27.09.24 11:27:26 | - | 2,201 |
27.09.24 11:19:18 | - | 2,202 |
27.09.24 11:12:44 | - | 2,202 |
27.09.24 11:12:15 | - | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:01 | - | 2,240 |
27.09.24 11:10:49 | - | 2,202 |
27.09.24 11:09:22 | - | 2,209 |
27.09.24 11:04:55 | - | 2,202 |
27.09.24 11:04:09 | - | 2,209 |
27.09.24 10:57:32 | - | 2,201 |
27.09.24 10:57:31 | - | 2,210 |
27.09.24 10:54:52 | - | 2,235 |
27.09.24 10:42:54 | - | 2,199 |
27.09.24 10:42:47 | - | 2,231 |
27.09.24 10:30:01 | - | 2,200 |
27.09.24 10:29:59 | - | 2,222 |
27.09.24 10:26:27 | - | 2,200 |
27.09.24 10:26:08 | - | 2,191 |
27.09.24 10:26:07 | - | 2,210 |