BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:27 | - | 2,182 |
27.09.24 15:13:48 | - | 2,183 |
27.09.24 15:11:02 | - | 2,182 |
27.09.24 15:10:51 | - | 2,175 |
27.09.24 15:10:49 | - | 2,182 |
27.09.24 15:08:32 | - | 2,175 |
27.09.24 15:08:29 | - | 2,182 |
27.09.24 15:06:46 | - | 2,176 |
27.09.24 15:06:43 | - | 2,182 |
27.09.24 15:06:23 | - | 2,176 |
27.09.24 15:06:20 | - | 2,182 |
27.09.24 15:05:38 | - | 2,175 |
27.09.24 15:05:10 | - | 2,182 |
27.09.24 15:04:38 | - | 2,183 |
27.09.24 15:01:47 | - | 2,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:49 | - | 2,174 |
27.09.24 14:45:26 | - | 2,176 |
27.09.24 14:45:25 | - | 2,178 |
27.09.24 14:44:48 | - | 2,176 |
27.09.24 14:44:46 | - | 2,179 |
27.09.24 14:44:25 | - | 2,185 |
27.09.24 14:44:24 | - | 2,187 |
27.09.24 14:43:59 | - | 2,194 |
27.09.24 14:43:49 | - | 2,203 |
27.09.24 14:43:48 | - | 2,168 |
27.09.24 14:43:47 | - | 2,203 |
27.09.24 14:43:43 | - | 2,168 |
27.09.24 14:43:35 | - | 2,203 |
27.09.24 14:42:50 | - | 2,212 |
27.09.24 14:37:04 | - | 2,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:18 | - | 2,209 |
27.09.24 14:31:47 | - | 2,214 |
27.09.24 14:31:14 | - | 2,208 |
27.09.24 14:31:12 | - | 2,205 |
27.09.24 14:30:31 | - | 2,214 |
27.09.24 14:29:46 | - | 2,217 |
27.09.24 14:29:31 | - | 2,210 |
27.09.24 14:28:10 | - | 2,207 |
27.09.24 14:28:01 | - | 2,216 |
27.09.24 14:27:58 | - | 2,219 |
27.09.24 14:25:31 | - | 2,226 |
27.09.24 14:25:30 | - | 2,228 |
27.09.24 14:19:44 | - | 2,234 |
27.09.24 14:17:20 | - | 2,228 |
27.09.24 14:17:19 | - | 2,238 |