BlackBerry Limited
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 3,9600 |
24.12.24 21:30:00 | - | 3,9600 |
24.12.24 19:10:00 | - | 3,9600 |
24.12.24 19:00:02 | 246,97 Tsd. | 3,9600 |
24.12.24 18:59:56 | 300 | 3,9500 |
24.12.24 18:59:56 | 400 | 3,9500 |
24.12.24 18:59:56 | 300 | 3,9500 |
24.12.24 18:59:56 | 133 | 3,9500 |
24.12.24 18:59:56 | 100 | 3,9500 |
24.12.24 18:59:56 | 200 | 3,9450 |
24.12.24 18:59:56 | 600 | 3,9450 |
24.12.24 18:59:56 | 100 | 3,9450 |
24.12.24 18:59:56 | 100 | 3,9450 |
24.12.24 18:59:56 | 100 | 3,9450 |
24.12.24 18:59:56 | 200 | 3,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 398 | 3,9450 |
24.12.24 18:59:55 | 300 | 3,9450 |
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 200 | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 900 | 3,9450 |
24.12.24 18:59:55 | 900 | 3,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 900 | 3,9450 |
24.12.24 18:59:55 | 900 | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 900 | 3,9450 |
24.12.24 18:59:55 | 1,10 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,10 Tsd. | 3,9450 |
24.12.24 18:59:55 | 744 | 3,9450 |
24.12.24 18:59:55 | 800 | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 800 | 3,9450 |
24.12.24 18:59:55 | 100 | 3,9500 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |
24.12.24 18:59:55 | 1,00 Tsd. | 3,9450 |