BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:58 | - | 2,191 |
27.09.24 09:08:12 | - | 2,183 |
27.09.24 09:07:29 | - | 2,180 |
27.09.24 09:05:15 | - | 2,178 |
27.09.24 09:05:06 | - | 2,178 |
27.09.24 09:02:32 | - | 2,176 |
27.09.24 09:02:29 | - | 2,186 |
27.09.24 09:01:49 | - | 2,206 |
27.09.24 08:45:31 | - | 2,204 |
27.09.24 08:45:01 | - | 2,203 |
27.09.24 08:36:57 | - | 2,200 |
27.09.24 08:32:06 | - | 2,198 |
27.09.24 08:29:07 | - | 2,200 |
27.09.24 08:28:49 | - | 2,202 |
27.09.24 08:23:33 | - | 2,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:18 | - | 2,204 |
27.09.24 08:22:58 | - | 2,194 |
27.09.24 08:19:41 | - | 2,197 |
27.09.24 08:12:32 | - | 2,197 |
27.09.24 08:11:07 | - | 2,197 |
27.09.24 08:03:41 | - | 2,198 |
27.09.24 08:01:27 | - | 2,197 |
27.09.24 07:57:10 | - | 2,215 |
27.09.24 07:52:54 | - | 2,213 |
27.09.24 07:39:14 | - | 2,215 |
27.09.24 07:35:23 | - | 2,213 |
26.09.24 21:58:31 | - | 2,253 |
26.09.24 21:58:25 | - | 2,260 |
26.09.24 21:57:41 | - | 2,260 |
26.09.24 21:57:06 | - | 2,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | - | 2,260 |
26.09.24 21:56:10 | - | 2,259 |
26.09.24 21:56:09 | - | 2,260 |
26.09.24 21:56:07 | - | 2,259 |
26.09.24 21:56:06 | - | 2,260 |
26.09.24 21:56:03 | - | 2,259 |
26.09.24 21:55:51 | - | 2,259 |
26.09.24 21:55:49 | - | 2,260 |
26.09.24 21:55:42 | - | 2,259 |
26.09.24 21:55:42 | - | 2,260 |
26.09.24 21:55:39 | - | 2,259 |
26.09.24 21:55:36 | - | 2,259 |
26.09.24 21:55:35 | - | 2,260 |
26.09.24 21:55:34 | - | 2,259 |
26.09.24 21:55:25 | - | 2,260 |