BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:15 | - | 2,050 |
27.09.24 16:29:42 | - | 2,056 |
27.09.24 16:29:41 | - | 2,057 |
27.09.24 16:29:40 | - | 2,056 |
27.09.24 16:29:34 | - | 2,057 |
27.09.24 16:29:33 | - | 2,056 |
27.09.24 16:29:29 | - | 2,057 |
27.09.24 16:29:26 | - | 2,056 |
27.09.24 16:28:22 | - | 2,057 |
27.09.24 16:28:20 | - | 2,063 |
27.09.24 16:28:15 | - | 2,064 |
27.09.24 16:28:14 | - | 2,063 |
27.09.24 16:28:10 | - | 2,064 |
27.09.24 16:28:09 | - | 2,063 |
27.09.24 16:27:58 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:47 | - | 2,070 |
27.09.24 16:27:45 | - | 2,070 |
27.09.24 16:23:19 | - | 2,077 |
27.09.24 16:23:16 | - | 2,076 |
27.09.24 16:23:13 | - | 2,077 |
27.09.24 16:23:11 | - | 2,076 |
27.09.24 16:23:10 | - | 2,077 |
27.09.24 16:22:49 | - | 2,076 |
27.09.24 16:22:32 | - | 2,076 |
27.09.24 16:22:31 | - | 2,077 |
27.09.24 16:22:25 | - | 2,076 |
27.09.24 16:20:29 | - | 2,070 |
27.09.24 16:20:28 | - | 2,070 |
27.09.24 16:19:48 | - | 2,070 |
27.09.24 16:19:37 | - | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:51 | - | 2,070 |
27.09.24 16:18:36 | - | 2,071 |
27.09.24 16:17:06 | - | 2,077 |
27.09.24 16:17:04 | - | 2,076 |
27.09.24 16:15:51 | - | 2,077 |
27.09.24 16:15:10 | - | 2,077 |
27.09.24 16:15:07 | - | 2,076 |
27.09.24 16:15:02 | - | 2,077 |
27.09.24 16:14:57 | - | 2,077 |
27.09.24 16:14:56 | - | 2,076 |
27.09.24 16:14:55 | - | 2,077 |
27.09.24 16:13:31 | - | 2,076 |
27.09.24 16:13:23 | - | 2,070 |
27.09.24 16:13:14 | - | 2,069 |
27.09.24 16:13:04 | - | 2,069 |