BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:22 | - | 2,137 |
27.09.24 17:45:21 | - | 2,143 |
27.09.24 17:45:19 | - | 2,137 |
27.09.24 17:45:17 | - | 2,143 |
27.09.24 17:45:16 | - | 2,136 |
27.09.24 17:42:55 | - | 2,130 |
27.09.24 17:42:54 | - | 2,125 |
27.09.24 17:39:45 | - | 2,123 |
27.09.24 17:39:43 | - | 2,122 |
27.09.24 17:39:41 | - | 2,123 |
27.09.24 17:39:38 | - | 2,122 |
27.09.24 17:39:33 | - | 2,123 |
27.09.24 17:39:27 | - | 2,122 |
27.09.24 17:39:02 | - | 2,123 |
27.09.24 17:39:00 | - | 2,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:57 | - | 2,123 |
27.09.24 17:38:56 | - | 2,122 |
27.09.24 17:38:55 | - | 2,123 |
27.09.24 17:36:27 | - | 2,122 |
27.09.24 17:36:15 | - | 2,129 |
27.09.24 17:36:14 | - | 2,125 |
27.09.24 17:35:56 | - | 2,122 |
27.09.24 17:35:55 | - | 2,117 |
27.09.24 17:28:48 | - | 2,116 |
27.09.24 17:28:21 | - | 2,109 |
27.09.24 17:28:20 | - | 2,110 |
27.09.24 17:28:18 | - | 2,109 |
27.09.24 17:28:16 | - | 2,110 |
27.09.24 17:28:15 | - | 2,109 |
27.09.24 17:27:08 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:06 | - | 2,116 |
27.09.24 17:26:44 | - | 2,110 |
27.09.24 17:26:43 | - | 2,107 |
27.09.24 17:22:30 | - | 2,103 |
27.09.24 17:21:41 | - | 2,096 |
27.09.24 17:21:40 | - | 2,097 |
27.09.24 17:21:38 | - | 2,096 |
27.09.24 17:21:33 | - | 2,097 |
27.09.24 17:21:29 | - | 2,096 |
27.09.24 17:21:25 | - | 2,097 |
27.09.24 17:20:48 | - | 2,096 |
27.09.24 17:20:44 | - | 2,097 |
27.09.24 17:18:18 | - | 2,096 |
27.09.24 17:15:00 | - | 2,096 |
27.09.24 17:14:59 | - | 2,097 |