BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:20 | - | 2,096 |
27.09.24 17:12:34 | - | 2,088 |
27.09.24 17:12:33 | - | 2,088 |
27.09.24 17:12:31 | - | 2,082 |
27.09.24 17:12:23 | - | 2,083 |
27.09.24 17:12:12 | - | 2,082 |
27.09.24 17:11:38 | - | 2,083 |
27.09.24 17:11:34 | - | 2,082 |
27.09.24 17:11:33 | - | 2,083 |
27.09.24 17:11:28 | - | 2,082 |
27.09.24 17:11:27 | - | 2,083 |
27.09.24 17:11:26 | - | 2,082 |
27.09.24 17:11:25 | - | 2,083 |
27.09.24 17:11:12 | - | 2,082 |
27.09.24 17:11:10 | - | 2,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:07 | - | 2,082 |
27.09.24 17:11:05 | - | 2,083 |
27.09.24 17:10:50 | - | 2,082 |
27.09.24 17:08:30 | - | 2,083 |
27.09.24 17:08:20 | - | 2,082 |
27.09.24 17:06:12 | - | 2,083 |
27.09.24 17:05:03 | - | 2,088 |
27.09.24 17:05:02 | - | 2,088 |
27.09.24 17:05:00 | - | 2,088 |
27.09.24 17:04:57 | - | 2,088 |
27.09.24 17:02:50 | - | 2,088 |
27.09.24 17:00:58 | - | 2,083 |
27.09.24 17:00:38 | - | 2,078 |
27.09.24 16:59:57 | - | 2,076 |
27.09.24 16:59:50 | - | 2,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:47 | - | 2,076 |
27.09.24 16:59:37 | - | 2,075 |
27.09.24 16:59:36 | - | 2,076 |
27.09.24 16:59:31 | - | 2,075 |
27.09.24 16:59:30 | - | 2,076 |
27.09.24 16:54:47 | - | 2,075 |
27.09.24 16:54:29 | - | 2,082 |
27.09.24 16:53:20 | - | 2,088 |
27.09.24 16:53:16 | - | 2,088 |
27.09.24 16:53:14 | - | 2,088 |
27.09.24 16:53:05 | - | 2,088 |
27.09.24 16:53:04 | - | 2,088 |
27.09.24 16:52:59 | - | 2,088 |
27.09.24 16:52:54 | - | 2,088 |
27.09.24 16:52:48 | - | 2,082 |