BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:41 | - | 2,100 |
27.09.24 18:11:33 | - | 2,100 |
27.09.24 18:11:18 | - | 2,100 |
27.09.24 18:10:55 | - | 2,096 |
27.09.24 18:10:52 | - | 2,095 |
27.09.24 18:10:37 | - | 2,096 |
27.09.24 18:10:22 | - | 2,095 |
27.09.24 18:10:17 | - | 2,096 |
27.09.24 18:10:13 | - | 2,095 |
27.09.24 18:10:11 | - | 2,096 |
27.09.24 18:10:10 | - | 2,095 |
27.09.24 18:10:06 | - | 2,096 |
27.09.24 18:10:05 | - | 2,095 |
27.09.24 18:09:18 | - | 2,096 |
27.09.24 18:09:17 | - | 2,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:48 | - | 2,102 |
27.09.24 18:01:24 | - | 2,109 |
27.09.24 18:01:22 | - | 2,109 |
27.09.24 18:01:19 | - | 2,109 |
27.09.24 18:01:12 | - | 2,109 |
27.09.24 18:00:27 | - | 2,110 |
27.09.24 18:00:26 | - | 2,109 |
27.09.24 18:00:25 | - | 2,110 |
27.09.24 18:00:12 | - | 2,109 |
27.09.24 18:00:11 | - | 2,110 |
27.09.24 17:59:47 | - | 2,109 |
27.09.24 17:59:44 | - | 2,110 |
27.09.24 17:59:37 | - | 2,109 |
27.09.24 17:58:09 | - | 2,116 |
27.09.24 17:58:08 | - | 2,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:26 | - | 2,116 |
27.09.24 17:53:56 | - | 2,117 |
27.09.24 17:53:13 | - | 2,124 |
27.09.24 17:53:12 | - | 2,124 |
27.09.24 17:52:52 | - | 2,130 |
27.09.24 17:51:16 | - | 2,131 |
27.09.24 17:49:35 | - | 2,131 |
27.09.24 17:49:33 | - | 2,130 |
27.09.24 17:49:20 | - | 2,131 |
27.09.24 17:49:19 | - | 2,130 |
27.09.24 17:49:17 | - | 2,131 |
27.09.24 17:45:59 | - | 2,130 |
27.09.24 17:45:58 | - | 2,130 |
27.09.24 17:45:48 | - | 2,130 |
27.09.24 17:45:47 | - | 2,136 |