BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:07 | - | 2,083 |
27.09.24 16:52:06 | - | 2,082 |
27.09.24 16:51:51 | - | 2,083 |
27.09.24 16:51:50 | - | 2,082 |
27.09.24 16:51:49 | - | 2,083 |
27.09.24 16:51:46 | - | 2,083 |
27.09.24 16:51:07 | - | 2,088 |
27.09.24 16:50:58 | - | 2,083 |
27.09.24 16:50:46 | - | 2,082 |
27.09.24 16:50:43 | - | 2,083 |
27.09.24 16:50:12 | - | 2,088 |
27.09.24 16:49:59 | - | 2,084 |
27.09.24 16:49:58 | - | 2,083 |
27.09.24 16:49:51 | - | 2,084 |
27.09.24 16:49:50 | - | 2,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:43 | - | 2,084 |
27.09.24 16:49:42 | - | 2,083 |
27.09.24 16:49:18 | - | 2,084 |
27.09.24 16:49:11 | - | 2,083 |
27.09.24 16:48:55 | - | 2,083 |
27.09.24 16:48:31 | - | 2,082 |
27.09.24 16:46:26 | - | 2,086 |
27.09.24 16:45:52 | - | 2,082 |
27.09.24 16:45:43 | - | 2,078 |
27.09.24 16:45:34 | - | 2,075 |
27.09.24 16:45:17 | - | 2,068 |
27.09.24 16:45:16 | - | 2,069 |
27.09.24 16:45:00 | - | 2,068 |
27.09.24 16:43:52 | - | 2,075 |
27.09.24 16:43:28 | - | 2,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:16 | - | 2,075 |
27.09.24 16:43:09 | - | 2,062 |
27.09.24 16:41:42 | - | 2,068 |
27.09.24 16:41:33 | - | 2,062 |
27.09.24 16:41:29 | - | 2,068 |
27.09.24 16:34:46 | - | 2,061 |
27.09.24 16:34:45 | - | 2,068 |
27.09.24 16:33:44 | - | 2,062 |
27.09.24 16:33:43 | - | 2,059 |
27.09.24 16:31:20 | - | 2,049 |
27.09.24 16:31:19 | - | 2,050 |
27.09.24 16:30:59 | - | 2,049 |
27.09.24 16:30:58 | - | 2,050 |
27.09.24 16:30:55 | - | 2,049 |
27.09.24 16:30:46 | - | 2,050 |