Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:32 | 1 | 39,010 |
30.09.24 17:11:32 | 31 | 39,010 |
30.09.24 17:11:30 | 118 | 39,000 |
30.09.24 17:11:09 | 20 | 39,000 |
30.09.24 17:11:09 | 128 | 39,000 |
30.09.24 17:11:06 | 44 | 39,000 |
30.09.24 17:11:06 | 114 | 39,000 |
30.09.24 17:10:58 | 46 | 38,990 |
30.09.24 17:10:58 | 123 | 38,990 |
30.09.24 17:10:52 | 33 | 39,000 |
30.09.24 17:10:52 | 108 | 39,000 |
30.09.24 17:10:30 | 32 | 39,000 |
30.09.24 17:10:22 | 71 | 39,020 |
30.09.24 17:10:22 | 92 | 39,020 |
30.09.24 17:10:22 | 119 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:22 | 6 | 39,030 |
30.09.24 17:10:22 | 146 | 39,030 |
30.09.24 17:10:22 | 106 | 39,030 |
30.09.24 17:09:56 | 6 | 39,020 |
30.09.24 17:09:52 | 123 | 39,030 |
30.09.24 17:09:52 | 25 | 39,040 |
30.09.24 17:09:52 | 25 | 39,040 |
30.09.24 17:09:52 | 150 | 39,040 |
30.09.24 17:09:52 | 32 | 39,040 |
30.09.24 17:09:52 | 125 | 39,040 |
30.09.24 17:09:38 | 198 | 39,020 |
30.09.24 17:09:38 | 46 | 39,020 |
30.09.24 17:09:38 | 175 | 39,020 |
30.09.24 17:09:38 | 73 | 39,020 |
30.09.24 17:09:38 | 174 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:38 | 188 | 39,010 |
30.09.24 17:09:38 | 1 | 39,010 |
30.09.24 17:09:38 | 6 | 39,010 |
30.09.24 17:09:38 | 20 | 39,000 |
30.09.24 17:09:38 | 138 | 39,000 |
30.09.24 17:09:38 | 197 | 39,000 |
30.09.24 17:09:38 | 1,12 Tsd. | 39,000 |
30.09.24 17:09:38 | 163 | 39,000 |
30.09.24 17:09:26 | 123 | 39,000 |
30.09.24 17:09:26 | 44 | 39,000 |
30.09.24 17:09:26 | 153 | 39,000 |
30.09.24 17:09:26 | 354 | 39,000 |
30.09.24 17:09:26 | 37 | 39,000 |
30.09.24 17:09:26 | 4 | 39,000 |
30.09.24 17:09:26 | 134 | 39,000 |