Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:50 | 163 | 39,050 |
30.09.24 17:18:48 | 119 | 39,050 |
30.09.24 17:18:48 | 55 | 39,050 |
30.09.24 17:18:46 | 163 | 39,060 |
30.09.24 17:18:23 | 4 | 39,060 |
30.09.24 17:18:23 | 123 | 39,060 |
30.09.24 17:18:23 | 114 | 39,060 |
30.09.24 17:17:57 | 141 | 39,080 |
30.09.24 17:17:47 | 100 | 39,070 |
30.09.24 17:17:47 | 113 | 39,080 |
30.09.24 17:17:43 | 1 | 39,080 |
30.09.24 17:17:43 | 149 | 39,080 |
30.09.24 17:17:40 | 168 | 39,070 |
30.09.24 17:17:28 | 20 | 39,080 |
30.09.24 17:17:28 | 46 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:28 | 163 | 39,080 |
30.09.24 17:17:27 | 1 | 39,090 |
30.09.24 17:17:24 | 3 | 39,080 |
30.09.24 17:17:18 | 3 | 39,080 |
30.09.24 17:17:17 | 3 | 39,080 |
30.09.24 17:17:17 | 117 | 39,090 |
30.09.24 17:17:17 | 68 | 39,090 |
30.09.24 17:17:17 | 107 | 39,090 |
30.09.24 17:17:09 | 104 | 39,090 |
30.09.24 17:17:09 | 25 | 39,090 |
30.09.24 17:16:57 | 29 | 39,080 |
30.09.24 17:16:57 | 44 | 39,080 |
30.09.24 17:16:57 | 85 | 39,080 |
30.09.24 17:16:57 | 113 | 39,080 |
30.09.24 17:16:57 | 99 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:35 | 105 | 39,060 |
30.09.24 17:16:35 | 144 | 39,060 |
30.09.24 17:16:18 | 61 | 39,050 |
30.09.24 17:16:18 | 84 | 39,050 |
30.09.24 17:16:18 | 51 | 39,050 |
30.09.24 17:16:09 | 89 | 39,070 |
30.09.24 17:16:09 | 63 | 39,070 |
30.09.24 17:16:09 | 48 | 39,070 |
30.09.24 17:16:09 | 120 | 39,070 |
30.09.24 17:16:08 | 29 | 39,070 |
30.09.24 17:15:34 | 80 | 39,070 |
30.09.24 17:15:34 | 120 | 39,070 |
30.09.24 17:15:19 | 84 | 39,070 |
30.09.24 17:15:19 | 5 | 39,070 |
30.09.24 17:15:19 | 20 | 39,070 |