Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:20 | 55 | 39,150 |
30.09.24 17:04:20 | 140 | 39,160 |
30.09.24 17:04:20 | 175 | 39,160 |
30.09.24 17:04:06 | 25 | 39,200 |
30.09.24 17:04:01 | 45 | 39,190 |
30.09.24 17:04:01 | 43 | 39,190 |
30.09.24 17:04:01 | 129 | 39,190 |
30.09.24 17:04:01 | 44 | 39,190 |
30.09.24 17:04:01 | 140 | 39,190 |
30.09.24 17:04:00 | 140 | 39,190 |
30.09.24 17:04:00 | 54 | 39,200 |
30.09.24 17:04:00 | 140 | 39,190 |
30.09.24 17:04:00 | 21 | 39,200 |
30.09.24 17:04:00 | 582 | 39,200 |
30.09.24 17:04:00 | 81 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:00 | 59 | 39,200 |
30.09.24 17:04:00 | 81 | 39,200 |
30.09.24 17:04:00 | 35 | 39,200 |
30.09.24 17:04:00 | 202 | 39,200 |
30.09.24 17:04:00 | 13 | 39,200 |
30.09.24 17:04:00 | 293 | 39,200 |
30.09.24 17:04:00 | 81 | 39,200 |
30.09.24 17:04:00 | 276 | 39,200 |
30.09.24 17:04:00 | 161 | 39,200 |
30.09.24 17:04:00 | 286 | 39,200 |
30.09.24 17:04:00 | 14 | 39,200 |
30.09.24 17:04:00 | 44 | 39,200 |
30.09.24 17:04:00 | 256 | 39,200 |
30.09.24 17:03:57 | 140 | 39,210 |
30.09.24 17:03:47 | 64 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:36 | 140 | 39,200 |
30.09.24 17:03:32 | 30 | 39,190 |
30.09.24 17:03:28 | 3 | 39,190 |
30.09.24 17:03:25 | 55 | 39,170 |
30.09.24 17:03:25 | 135 | 39,170 |
30.09.24 17:03:18 | 150 | 39,160 |
30.09.24 17:03:17 | 58 | 39,150 |
30.09.24 17:03:07 | 18 | 39,140 |
30.09.24 17:03:07 | 41 | 39,140 |
30.09.24 17:03:07 | 134 | 39,140 |
30.09.24 17:03:05 | 53 | 39,140 |
30.09.24 17:03:02 | 1 | 39,130 |
30.09.24 17:03:01 | 140 | 39,130 |
30.09.24 17:02:25 | 88 | 39,120 |
30.09.24 17:02:25 | 140 | 39,120 |