Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:48 | 140 | 41,170 |
27.09.24 17:26:48 | 195 | 41,170 |
27.09.24 17:26:47 | 107 | 41,170 |
27.09.24 17:26:43 | 20 | 41,170 |
27.09.24 17:26:43 | 140 | 41,170 |
27.09.24 17:26:40 | 20 | 41,170 |
27.09.24 17:26:40 | 24 | 41,170 |
27.09.24 17:26:40 | 101 | 41,170 |
27.09.24 17:26:37 | 115 | 41,180 |
27.09.24 17:26:37 | 195 | 41,180 |
27.09.24 17:26:37 | 56 | 41,180 |
27.09.24 17:26:34 | 85 | 41,190 |
27.09.24 17:26:33 | 125 | 41,180 |
27.09.24 17:26:25 | 144 | 41,190 |
27.09.24 17:26:25 | 20 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:18 | 195 | 41,190 |
27.09.24 17:26:18 | 45 | 41,190 |
27.09.24 17:26:18 | 2 | 41,190 |
27.09.24 17:26:18 | 47 | 41,190 |
27.09.24 17:26:18 | 144 | 41,190 |
27.09.24 17:26:18 | 20 | 41,190 |
27.09.24 17:26:18 | 195 | 41,190 |
27.09.24 17:26:18 | 195 | 41,180 |
27.09.24 17:26:18 | 73 | 41,180 |
27.09.24 17:26:18 | 126 | 41,180 |
27.09.24 17:26:18 | 47 | 41,180 |
27.09.24 17:26:18 | 42 | 41,180 |
27.09.24 17:26:18 | 20 | 41,180 |
27.09.24 17:26:18 | 144 | 41,180 |
27.09.24 17:26:18 | 44 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:16 | 66 | 41,170 |
27.09.24 17:26:07 | 20 | 41,190 |
27.09.24 17:26:07 | 145 | 41,190 |
27.09.24 17:26:06 | 36 | 41,180 |
27.09.24 17:26:06 | 52 | 41,180 |
27.09.24 17:26:06 | 195 | 41,180 |
27.09.24 17:26:06 | 20 | 41,180 |
27.09.24 17:26:06 | 216 | 41,180 |
27.09.24 17:26:05 | 20 | 41,170 |
27.09.24 17:26:05 | 101 | 41,170 |
27.09.24 17:26:05 | 44 | 41,170 |
27.09.24 17:26:05 | 20 | 41,170 |
27.09.24 17:26:05 | 42 | 41,170 |
27.09.24 17:26:05 | 42 | 41,170 |
27.09.24 17:26:05 | 53 | 41,170 |