Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:32 | 46 | 41,190 |
27.09.24 17:27:32 | 45 | 41,190 |
27.09.24 17:27:32 | 40 | 41,180 |
27.09.24 17:27:32 | 20 | 41,180 |
27.09.24 17:27:32 | 119 | 41,180 |
27.09.24 17:27:30 | 77 | 41,190 |
27.09.24 17:27:30 | 49 | 41,190 |
27.09.24 17:27:30 | 195 | 41,190 |
27.09.24 17:27:30 | 20 | 41,190 |
27.09.24 17:27:30 | 55 | 41,190 |
27.09.24 17:27:24 | 66 | 41,190 |
27.09.24 17:27:11 | 20 | 41,200 |
27.09.24 17:27:11 | 17 | 41,200 |
27.09.24 17:27:11 | 20 | 41,200 |
27.09.24 17:27:11 | 141 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:11 | 195 | 41,200 |
27.09.24 17:27:04 | 121 | 41,210 |
27.09.24 17:27:02 | 20 | 41,200 |
27.09.24 17:27:02 | 19 | 41,200 |
27.09.24 17:27:02 | 145 | 41,200 |
27.09.24 17:27:02 | 195 | 41,200 |
27.09.24 17:27:02 | 195 | 41,190 |
27.09.24 17:27:02 | 142 | 41,190 |
27.09.24 17:27:02 | 195 | 41,190 |
27.09.24 17:27:02 | 20 | 41,190 |
27.09.24 17:26:53 | 20 | 41,190 |
27.09.24 17:26:51 | 12 | 41,180 |
27.09.24 17:26:51 | 8 | 41,180 |
27.09.24 17:26:51 | 142 | 41,180 |
27.09.24 17:26:49 | 195 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:49 | 20 | 41,180 |
27.09.24 17:26:49 | 20 | 41,180 |
27.09.24 17:26:49 | 39 | 41,180 |
27.09.24 17:26:49 | 42 | 41,180 |
27.09.24 17:26:49 | 40 | 41,180 |
27.09.24 17:26:49 | 31 | 41,180 |
27.09.24 17:26:49 | 10 | 41,180 |
27.09.24 17:26:49 | 143 | 41,180 |
27.09.24 17:26:49 | 195 | 41,180 |
27.09.24 17:26:49 | 30 | 41,180 |
27.09.24 17:26:48 | 45 | 41,170 |
27.09.24 17:26:48 | 45 | 41,170 |
27.09.24 17:26:48 | 46 | 41,170 |
27.09.24 17:26:48 | 57 | 41,170 |
27.09.24 17:26:48 | 20 | 41,170 |