Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:58 | 20 | 41,220 |
27.09.24 17:27:58 | 6 | 41,220 |
27.09.24 17:27:58 | 175 | 41,220 |
27.09.24 17:27:58 | 175 | 41,220 |
27.09.24 17:27:58 | 20 | 41,220 |
27.09.24 17:27:56 | 3 | 41,220 |
27.09.24 17:27:56 | 20 | 41,220 |
27.09.24 17:27:56 | 143 | 41,220 |
27.09.24 17:27:56 | 195 | 41,220 |
27.09.24 17:27:56 | 121 | 41,220 |
27.09.24 17:27:56 | 69 | 41,210 |
27.09.24 17:27:56 | 126 | 41,210 |
27.09.24 17:27:56 | 195 | 41,210 |
27.09.24 17:27:56 | 46 | 41,210 |
27.09.24 17:27:56 | 20 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:56 | 74 | 41,210 |
27.09.24 17:27:51 | 20 | 41,200 |
27.09.24 17:27:51 | 195 | 41,200 |
27.09.24 17:27:47 | 175 | 41,200 |
27.09.24 17:27:47 | 167 | 41,200 |
27.09.24 17:27:45 | 8 | 41,200 |
27.09.24 17:27:44 | 20 | 41,200 |
27.09.24 17:27:44 | 175 | 41,200 |
27.09.24 17:27:44 | 20 | 41,200 |
27.09.24 17:27:44 | 175 | 41,200 |
27.09.24 17:27:44 | 55 | 41,200 |
27.09.24 17:27:44 | 140 | 41,200 |
27.09.24 17:27:42 | 20 | 41,190 |
27.09.24 17:27:42 | 195 | 41,190 |
27.09.24 17:27:42 | 121 | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:42 | 185 | 41,190 |
27.09.24 17:27:42 | 41 | 41,190 |
27.09.24 17:27:42 | 41 | 41,190 |
27.09.24 17:27:42 | 140 | 41,190 |
27.09.24 17:27:42 | 48 | 41,190 |
27.09.24 17:27:42 | 46 | 41,190 |
27.09.24 17:27:42 | 184 | 41,190 |
27.09.24 17:27:40 | 20 | 41,180 |
27.09.24 17:27:40 | 149 | 41,180 |
27.09.24 17:27:40 | 161 | 41,180 |
27.09.24 17:27:40 | 11 | 41,190 |
27.09.24 17:27:38 | 195 | 41,190 |
27.09.24 17:27:38 | 20 | 41,190 |
27.09.24 17:27:38 | 140 | 41,190 |
27.09.24 17:27:32 | 143 | 41,190 |