Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 328 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 16 | 38,550 |
20.09.24 09:09:34 | 212 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 444 | 38,550 |
20.09.24 09:09:34 | 228 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 444 | 38,550 |
20.09.24 09:09:34 | 228 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
20.09.24 09:09:34 | 444 | 38,550 |
20.09.24 09:09:34 | 16 | 38,550 |
20.09.24 09:09:34 | 100 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:34 | 72 | 38,560 |
20.09.24 09:09:19 | 44 | 38,650 |
20.09.24 09:09:19 | 94 | 38,660 |
20.09.24 09:09:19 | 44 | 38,660 |
20.09.24 09:09:19 | 44 | 38,660 |
20.09.24 09:09:19 | 30 | 38,680 |
20.09.24 09:09:18 | 38 | 38,680 |
20.09.24 09:09:18 | 26 | 38,680 |
20.09.24 09:09:17 | 41 | 38,680 |
20.09.24 09:09:17 | 20 | 38,680 |
20.09.24 09:09:17 | 43 | 38,680 |
20.09.24 09:09:17 | 45 | 38,680 |
20.09.24 09:08:58 | 45 | 38,670 |
20.09.24 09:08:58 | 44 | 38,680 |
20.09.24 09:08:58 | 63 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:58 | 44 | 38,690 |
20.09.24 09:08:58 | 43 | 38,730 |
20.09.24 09:08:58 | 20 | 38,730 |
20.09.24 09:08:58 | 42 | 38,720 |
20.09.24 09:08:31 | 128 | 38,670 |
20.09.24 09:08:29 | 1 | 38,660 |
20.09.24 09:08:04 | 42 | 38,650 |
20.09.24 09:08:04 | 16 | 38,650 |
20.09.24 09:08:04 | 43 | 38,650 |
20.09.24 09:08:04 | 42 | 38,650 |
20.09.24 09:08:03 | 46 | 38,650 |
20.09.24 09:08:03 | 43 | 38,650 |
20.09.24 09:08:03 | 149 | 38,660 |
20.09.24 09:08:03 | 43 | 38,650 |
20.09.24 09:08:03 | 139 | 38,650 |