Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:31 | 85 | 38,310 |
20.09.24 09:13:31 | 125 | 38,310 |
20.09.24 09:13:26 | 55 | 38,280 |
20.09.24 09:13:04 | 122 | 38,310 |
20.09.24 09:13:04 | 110 | 38,310 |
20.09.24 09:13:04 | 99 | 38,320 |
20.09.24 09:13:04 | 20 | 38,320 |
20.09.24 09:13:04 | 1 | 38,330 |
20.09.24 09:12:40 | 5 | 38,350 |
20.09.24 09:12:40 | 20 | 38,350 |
20.09.24 09:12:23 | 24 | 38,370 |
20.09.24 09:12:23 | 46 | 38,370 |
20.09.24 09:12:23 | 20 | 38,370 |
20.09.24 09:12:23 | 150 | 38,370 |
20.09.24 09:12:23 | 124 | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:23 | 46 | 38,350 |
20.09.24 09:12:10 | 43 | 38,340 |
20.09.24 09:12:10 | 42 | 38,330 |
20.09.24 09:12:10 | 150 | 38,330 |
20.09.24 09:11:59 | 13 | 38,310 |
20.09.24 09:11:40 | 25 | 38,300 |
20.09.24 09:11:29 | 22 | 38,320 |
20.09.24 09:11:26 | 43 | 38,300 |
20.09.24 09:11:26 | 29 | 38,300 |
20.09.24 09:11:26 | 41 | 38,300 |
20.09.24 09:11:26 | 43 | 38,290 |
20.09.24 09:11:26 | 150 | 38,290 |
20.09.24 09:11:17 | 18 | 38,300 |
20.09.24 09:11:17 | 241 | 38,300 |
20.09.24 09:11:17 | 400 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:17 | 13 | 38,300 |
20.09.24 09:11:17 | 387 | 38,300 |
20.09.24 09:11:17 | 167 | 38,300 |
20.09.24 09:10:58 | 200 | 38,320 |
20.09.24 09:10:58 | 87 | 38,300 |
20.09.24 09:10:58 | 5 | 38,320 |
20.09.24 09:10:53 | 15 | 38,370 |
20.09.24 09:10:53 | 100 | 38,390 |
20.09.24 09:10:41 | 150 | 38,420 |
20.09.24 09:10:41 | 43 | 38,420 |
20.09.24 09:10:41 | 61 | 38,420 |
20.09.24 09:10:41 | 1 | 38,440 |
20.09.24 09:10:41 | 44 | 38,440 |
20.09.24 09:10:41 | 100 | 38,430 |
20.09.24 09:10:41 | 43 | 38,430 |