Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:41 | 43 | 38,440 |
20.09.24 09:10:41 | 40 | 38,450 |
20.09.24 09:10:41 | 151 | 38,450 |
20.09.24 09:10:41 | 20 | 38,450 |
20.09.24 09:10:37 | 11 | 38,500 |
20.09.24 09:10:32 | 42 | 38,480 |
20.09.24 09:10:32 | 19 | 38,470 |
20.09.24 09:10:32 | 42 | 38,460 |
20.09.24 09:10:32 | 151 | 38,460 |
20.09.24 09:10:32 | 20 | 38,460 |
20.09.24 09:10:32 | 42 | 38,460 |
20.09.24 09:10:32 | 150 | 38,460 |
20.09.24 09:10:32 | 45 | 38,450 |
20.09.24 09:10:32 | 4 | 38,440 |
20.09.24 09:10:32 | 2 | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:26 | 69 | 38,440 |
20.09.24 09:10:21 | 11 | 38,500 |
20.09.24 09:10:21 | 44 | 38,500 |
20.09.24 09:10:21 | 44 | 38,500 |
20.09.24 09:10:21 | 282 | 38,500 |
20.09.24 09:10:21 | 44 | 38,500 |
20.09.24 09:10:21 | 100 | 38,510 |
20.09.24 09:10:21 | 10 | 38,520 |
20.09.24 09:10:21 | 43 | 38,520 |
20.09.24 09:10:17 | 11 | 38,500 |
20.09.24 09:10:17 | 45 | 38,500 |
20.09.24 09:10:14 | 50 | 38,500 |
20.09.24 09:10:09 | 88 | 38,480 |
20.09.24 09:10:09 | 44 | 38,480 |
20.09.24 09:09:59 | 13 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:59 | 151 | 38,500 |
20.09.24 09:09:59 | 43 | 38,500 |
20.09.24 09:09:59 | 44 | 38,500 |
20.09.24 09:09:59 | 20 | 38,500 |
20.09.24 09:09:59 | 70 | 38,500 |
20.09.24 09:09:57 | 114 | 38,550 |
20.09.24 09:09:48 | 154 | 38,550 |
20.09.24 09:09:48 | 44 | 38,550 |
20.09.24 09:09:47 | 43 | 38,530 |
20.09.24 09:09:47 | 20 | 38,520 |
20.09.24 09:09:47 | 43 | 38,520 |
20.09.24 09:09:35 | 35 | 38,540 |
20.09.24 09:09:35 | 65 | 38,540 |
20.09.24 09:09:34 | 29 | 38,540 |
20.09.24 09:09:34 | 40 | 38,550 |