VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:57 | - | 20,880 |
17.09.24 10:39:57 | - | 20,880 |
17.09.24 10:39:27 | - | 20,880 |
17.09.24 10:37:34 | - | 20,880 |
17.09.24 10:37:33 | - | 20,820 |
17.09.24 10:36:18 | - | 20,860 |
17.09.24 10:36:13 | - | 20,860 |
17.09.24 10:35:49 | - | 20,840 |
17.09.24 10:32:48 | - | 20,840 |
17.09.24 10:32:47 | - | 20,840 |
17.09.24 10:29:48 | - | 20,840 |
17.09.24 10:27:08 | - | 20,800 |
17.09.24 10:27:07 | - | 20,840 |
17.09.24 10:27:06 | - | 20,840 |
17.09.24 10:26:33 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:24 | - | 20,820 |
17.09.24 10:24:06 | - | 20,820 |
17.09.24 10:23:14 | - | 20,820 |
17.09.24 10:20:37 | - | 20,780 |
17.09.24 10:20:28 | - | 20,780 |
17.09.24 10:18:26 | - | 20,840 |
17.09.24 10:15:26 | - | 20,840 |
17.09.24 10:15:25 | - | 20,840 |
17.09.24 10:12:31 | - | 20,840 |
17.09.24 10:10:25 | - | 20,840 |
17.09.24 10:08:58 | - | 20,840 |
17.09.24 10:08:57 | - | 20,840 |
17.09.24 10:07:38 | - | 20,840 |
17.09.24 10:06:50 | - | 20,840 |
17.09.24 10:06:44 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:43 | - | 20,820 |
17.09.24 10:06:38 | - | 20,840 |
17.09.24 10:06:34 | - | 20,840 |
17.09.24 10:03:33 | - | 20,840 |
17.09.24 10:02:34 | - | 20,840 |
17.09.24 10:01:22 | - | 20,840 |
17.09.24 10:01:05 | - | 20,840 |
17.09.24 10:00:56 | - | 20,840 |
17.09.24 10:00:33 | - | 20,840 |
17.09.24 09:58:45 | - | 20,820 |
17.09.24 09:58:25 | - | 20,800 |
17.09.24 09:56:38 | - | 20,820 |
17.09.24 09:56:25 | - | 20,800 |
17.09.24 09:56:20 | - | 20,780 |
17.09.24 09:56:12 | - | 20,760 |