VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:59 | - | 20,840 |
17.09.24 11:20:00 | - | 20,840 |
17.09.24 11:19:59 | - | 20,840 |
17.09.24 11:19:54 | - | 20,880 |
17.09.24 11:19:54 | - | 20,840 |
17.09.24 11:19:53 | - | 20,860 |
17.09.24 11:17:37 | - | 20,900 |
17.09.24 11:16:23 | - | 20,900 |
17.09.24 11:15:25 | - | 20,900 |
17.09.24 11:14:43 | - | 20,900 |
17.09.24 11:13:36 | - | 20,920 |
17.09.24 11:13:33 | - | 20,900 |
17.09.24 11:11:57 | - | 20,940 |
17.09.24 11:11:56 | - | 20,900 |
17.09.24 11:11:56 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:46 | - | 20,920 |
17.09.24 11:11:36 | - | 20,920 |
17.09.24 11:10:47 | - | 20,920 |
17.09.24 11:10:08 | - | 20,920 |
17.09.24 11:09:51 | - | 20,920 |
17.09.24 11:08:21 | - | 20,920 |
17.09.24 11:08:21 | - | 20,900 |
17.09.24 11:08:15 | - | 20,900 |
17.09.24 11:07:41 | - | 20,920 |
17.09.24 11:07:39 | - | 20,940 |
17.09.24 11:07:18 | - | 20,920 |
17.09.24 11:04:53 | - | 20,900 |
17.09.24 11:02:01 | - | 20,900 |
17.09.24 11:00:58 | - | 20,900 |
17.09.24 11:00:27 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:01 | - | 20,920 |
17.09.24 10:56:27 | - | 20,940 |
17.09.24 10:56:25 | - | 20,960 |
17.09.24 10:53:42 | - | 20,940 |
17.09.24 10:50:41 | - | 20,940 |
17.09.24 10:50:41 | - | 20,900 |
17.09.24 10:50:40 | - | 20,880 |
17.09.24 10:50:36 | - | 20,940 |
17.09.24 10:50:14 | - | 20,920 |
17.09.24 10:49:45 | - | 20,920 |
17.09.24 10:49:38 | - | 20,880 |
17.09.24 10:49:37 | - | 20,920 |
17.09.24 10:48:58 | - | 20,900 |
17.09.24 10:45:57 | - | 20,900 |
17.09.24 10:45:57 | - | 20,880 |