VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:24 | - | 20,920 |
17.09.24 12:03:23 | - | 20,920 |
17.09.24 12:01:28 | - | 20,880 |
17.09.24 12:01:27 | - | 20,820 |
17.09.24 12:00:58 | - | 20,900 |
17.09.24 12:00:58 | - | 20,840 |
17.09.24 12:00:57 | - | 20,820 |
17.09.24 12:00:39 | - | 20,860 |
17.09.24 12:00:27 | - | 20,820 |
17.09.24 12:00:09 | - | 20,860 |
17.09.24 12:00:09 | - | 20,860 |
17.09.24 12:00:09 | - | 20,820 |
17.09.24 12:00:09 | - | 20,800 |
17.09.24 12:00:01 | - | 20,920 |
17.09.24 12:00:00 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:32 | - | 20,920 |
17.09.24 11:56:32 | - | 20,920 |
17.09.24 11:53:32 | - | 20,920 |
17.09.24 11:50:32 | - | 20,920 |
17.09.24 11:47:31 | - | 20,920 |
17.09.24 11:44:31 | - | 20,920 |
17.09.24 11:41:31 | - | 20,920 |
17.09.24 11:39:00 | - | 20,920 |
17.09.24 11:36:00 | - | 20,920 |
17.09.24 11:32:59 | - | 20,920 |
17.09.24 11:29:59 | - | 20,920 |
17.09.24 11:27:58 | - | 20,900 |
17.09.24 11:27:58 | - | 20,880 |
17.09.24 11:26:40 | - | 20,880 |
17.09.24 11:26:35 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:14 | - | 20,860 |
17.09.24 11:26:00 | - | 20,840 |
17.09.24 11:22:59 | - | 20,840 |
17.09.24 11:20:00 | - | 20,840 |
17.09.24 11:19:59 | - | 20,840 |
17.09.24 11:19:54 | - | 20,880 |
17.09.24 11:19:54 | - | 20,840 |
17.09.24 11:19:53 | - | 20,860 |
17.09.24 11:17:37 | - | 20,900 |
17.09.24 11:16:23 | - | 20,900 |
17.09.24 11:15:25 | - | 20,900 |
17.09.24 11:14:43 | - | 20,900 |
17.09.24 11:13:36 | - | 20,920 |
17.09.24 11:13:33 | - | 20,900 |
17.09.24 11:11:57 | - | 20,940 |