VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:54 | - | 20,820 |
17.09.24 12:53:53 | - | 20,840 |
17.09.24 12:53:25 | - | 20,840 |
17.09.24 12:50:34 | - | 20,840 |
17.09.24 12:47:49 | - | 20,880 |
17.09.24 12:47:44 | - | 20,840 |
17.09.24 12:47:44 | - | 20,860 |
17.09.24 12:46:59 | - | 20,860 |
17.09.24 12:46:33 | - | 20,900 |
17.09.24 12:44:49 | - | 20,880 |
17.09.24 12:44:03 | - | 20,860 |
17.09.24 12:41:58 | - | 20,860 |
17.09.24 12:41:29 | - | 20,860 |
17.09.24 12:39:37 | - | 20,860 |
17.09.24 12:39:35 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:51 | - | 20,900 |
17.09.24 12:35:50 | - | 20,900 |
17.09.24 12:32:50 | - | 20,900 |
17.09.24 12:29:54 | - | 20,880 |
17.09.24 12:26:54 | - | 20,880 |
17.09.24 12:23:54 | - | 20,880 |
17.09.24 12:22:35 | - | 20,920 |
17.09.24 12:19:35 | - | 20,920 |
17.09.24 12:18:36 | - | 20,880 |
17.09.24 12:18:29 | - | 20,920 |
17.09.24 12:15:29 | - | 20,920 |
17.09.24 12:12:29 | - | 20,920 |
17.09.24 12:12:05 | - | 20,920 |
17.09.24 12:09:05 | - | 20,920 |
17.09.24 12:08:24 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:28 | - | 20,920 |
17.09.24 12:03:31 | - | 20,920 |
17.09.24 12:03:24 | - | 20,920 |
17.09.24 12:03:23 | - | 20,920 |
17.09.24 12:01:28 | - | 20,880 |
17.09.24 12:01:27 | - | 20,820 |
17.09.24 12:00:58 | - | 20,900 |
17.09.24 12:00:58 | - | 20,840 |
17.09.24 12:00:57 | - | 20,820 |
17.09.24 12:00:39 | - | 20,860 |
17.09.24 12:00:27 | - | 20,820 |
17.09.24 12:00:09 | - | 20,860 |
17.09.24 12:00:09 | - | 20,860 |
17.09.24 12:00:09 | - | 20,820 |
17.09.24 12:00:09 | - | 20,800 |