VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:04 | - | 21,060 |
17.09.24 16:09:48 | - | 21,100 |
17.09.24 16:09:47 | - | 21,060 |
17.09.24 16:09:46 | - | 21,080 |
17.09.24 16:09:34 | - | 21,060 |
17.09.24 16:09:05 | - | 21,080 |
17.09.24 16:09:01 | - | 21,080 |
17.09.24 16:09:00 | - | 21,060 |
17.09.24 16:08:36 | - | 21,020 |
17.09.24 16:07:06 | - | 21,060 |
17.09.24 16:04:57 | - | 21,060 |
17.09.24 16:01:56 | - | 21,060 |
17.09.24 16:01:43 | - | 21,020 |
17.09.24 16:01:13 | - | 21,060 |
17.09.24 16:00:58 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:48 | - | 21,060 |
17.09.24 16:00:44 | - | 21,020 |
17.09.24 16:00:22 | - | 21,060 |
17.09.24 16:00:20 | - | 21,060 |
17.09.24 15:58:49 | - | 21,060 |
17.09.24 15:58:48 | - | 21,040 |
17.09.24 15:57:59 | - | 21,060 |
17.09.24 15:57:56 | - | 21,040 |
17.09.24 15:56:59 | - | 21,080 |
17.09.24 15:56:36 | - | 21,040 |
17.09.24 15:56:24 | - | 21,080 |
17.09.24 15:55:07 | - | 21,040 |
17.09.24 15:54:01 | - | 21,060 |
17.09.24 15:54:00 | - | 21,060 |
17.09.24 15:52:47 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:41 | - | 21,060 |
17.09.24 15:52:39 | - | 21,060 |
17.09.24 15:51:38 | - | 21,080 |
17.09.24 15:48:37 | - | 21,080 |
17.09.24 15:48:21 | - | 21,060 |
17.09.24 15:48:20 | - | 21,060 |
17.09.24 15:47:02 | - | 21,100 |
17.09.24 15:46:58 | - | 21,060 |
17.09.24 15:46:56 | - | 21,100 |
17.09.24 15:46:53 | - | 21,060 |
17.09.24 15:46:40 | - | 21,060 |
17.09.24 15:46:32 | - | 21,100 |
17.09.24 15:45:34 | - | 21,080 |
17.09.24 15:43:38 | - | 21,060 |
17.09.24 15:42:05 | - | 21,020 |