VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:59 | - | 21,080 |
17.09.24 15:56:36 | - | 21,040 |
17.09.24 15:56:24 | - | 21,080 |
17.09.24 15:55:07 | - | 21,040 |
17.09.24 15:54:01 | - | 21,060 |
17.09.24 15:54:00 | - | 21,060 |
17.09.24 15:52:47 | - | 21,080 |
17.09.24 15:52:41 | - | 21,060 |
17.09.24 15:52:39 | - | 21,060 |
17.09.24 15:51:38 | - | 21,080 |
17.09.24 15:48:37 | - | 21,080 |
17.09.24 15:48:21 | - | 21,060 |
17.09.24 15:48:20 | - | 21,060 |
17.09.24 15:47:02 | - | 21,100 |
17.09.24 15:46:58 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:56 | - | 21,100 |
17.09.24 15:46:53 | - | 21,060 |
17.09.24 15:46:40 | - | 21,060 |
17.09.24 15:46:32 | - | 21,100 |
17.09.24 15:45:34 | - | 21,080 |
17.09.24 15:43:38 | - | 21,060 |
17.09.24 15:42:05 | - | 21,020 |
17.09.24 15:41:36 | - | 21,060 |
17.09.24 15:41:12 | - | 21,060 |
17.09.24 15:40:52 | - | 21,060 |
17.09.24 15:40:51 | - | 21,080 |
17.09.24 15:40:48 | - | 21,080 |
17.09.24 15:40:48 | - | 21,020 |
17.09.24 15:40:32 | - | 21,020 |
17.09.24 15:39:32 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:25 | - | 21,060 |
17.09.24 15:39:24 | - | 21,060 |
17.09.24 15:38:48 | - | 21,060 |
17.09.24 15:38:30 | - | 21,040 |
17.09.24 15:38:29 | - | 21,040 |
17.09.24 15:37:19 | - | 21,000 |
17.09.24 15:36:59 | - | 21,040 |
17.09.24 15:36:30 | - | 21,040 |
17.09.24 15:34:24 | - | 21,040 |
17.09.24 15:33:43 | - | 21,000 |
17.09.24 15:33:18 | - | 21,040 |
17.09.24 15:32:17 | - | 21,040 |
17.09.24 15:30:14 | - | 21,040 |
17.09.24 15:30:12 | - | 21,000 |
17.09.24 15:29:00 | - | 21,020 |