VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:08 | - | 20,940 |
17.09.24 21:00:48 | - | 20,940 |
17.09.24 20:59:47 | - | 20,940 |
17.09.24 20:59:36 | - | 20,940 |
17.09.24 20:59:35 | - | 20,940 |
17.09.24 20:59:11 | - | 20,940 |
17.09.24 20:56:11 | - | 20,940 |
17.09.24 20:56:03 | - | 20,940 |
17.09.24 20:54:13 | - | 20,940 |
17.09.24 20:51:13 | - | 20,940 |
17.09.24 20:48:12 | - | 20,940 |
17.09.24 20:48:01 | - | 20,940 |
17.09.24 20:45:00 | - | 20,940 |
17.09.24 20:42:00 | - | 20,940 |
17.09.24 20:41:59 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:56 | - | 20,980 |
17.09.24 20:41:06 | - | 21,020 |
17.09.24 20:41:05 | - | 20,920 |
17.09.24 20:38:26 | - | 20,980 |
17.09.24 20:35:25 | - | 20,980 |
17.09.24 20:32:25 | - | 20,980 |
17.09.24 20:32:24 | - | 20,980 |
17.09.24 20:30:11 | - | 20,960 |
17.09.24 20:30:10 | - | 20,980 |
17.09.24 20:29:49 | - | 20,980 |
17.09.24 20:29:46 | - | 20,960 |
17.09.24 20:29:45 | - | 20,980 |
17.09.24 20:28:26 | - | 20,980 |
17.09.24 20:28:25 | - | 20,980 |
17.09.24 20:28:10 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:10 | - | 20,980 |
17.09.24 20:27:30 | - | 20,980 |
17.09.24 20:24:30 | - | 20,980 |
17.09.24 20:21:30 | - | 20,980 |
17.09.24 20:18:47 | - | 20,960 |
17.09.24 20:18:46 | - | 20,980 |
17.09.24 20:15:58 | - | 20,980 |
17.09.24 20:15:57 | - | 20,980 |
17.09.24 20:15:12 | - | 20,960 |
17.09.24 20:15:11 | - | 20,980 |
17.09.24 20:14:24 | - | 20,980 |
17.09.24 20:11:24 | - | 20,980 |
17.09.24 20:08:23 | - | 20,980 |
17.09.24 20:05:23 | - | 20,980 |
17.09.24 20:02:22 | - | 20,980 |