VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:54 | - | 20,960 |
17.09.24 18:49:53 | - | 20,960 |
17.09.24 18:49:47 | - | 20,980 |
17.09.24 18:49:46 | - | 20,980 |
17.09.24 18:49:06 | - | 20,960 |
17.09.24 18:49:05 | - | 20,980 |
17.09.24 18:48:46 | - | 20,980 |
17.09.24 18:48:45 | - | 21,040 |
17.09.24 18:47:46 | - | 21,040 |
17.09.24 18:47:45 | - | 20,940 |
17.09.24 18:46:12 | - | 21,000 |
17.09.24 18:45:52 | - | 21,000 |
17.09.24 18:45:02 | - | 21,000 |
17.09.24 18:44:14 | - | 21,000 |
17.09.24 18:43:55 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:25 | - | 21,000 |
17.09.24 18:43:21 | - | 21,020 |
17.09.24 18:43:16 | - | 21,000 |
17.09.24 18:40:25 | - | 21,020 |
17.09.24 18:37:24 | - | 21,020 |
17.09.24 18:36:13 | - | 21,020 |
17.09.24 18:35:47 | - | 21,040 |
17.09.24 18:35:14 | - | 21,020 |
17.09.24 18:34:49 | - | 21,040 |
17.09.24 18:31:49 | - | 21,040 |
17.09.24 18:31:08 | - | 21,020 |
17.09.24 18:30:58 | - | 21,040 |
17.09.24 18:27:58 | - | 21,040 |
17.09.24 18:27:35 | - | 21,020 |
17.09.24 18:26:37 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:23 | - | 21,020 |
17.09.24 18:25:05 | - | 21,040 |
17.09.24 18:24:49 | - | 21,020 |
17.09.24 18:23:02 | - | 21,020 |
17.09.24 18:23:01 | - | 21,040 |
17.09.24 18:21:12 | - | 21,040 |
17.09.24 18:18:12 | - | 21,040 |
17.09.24 18:18:11 | - | 21,060 |
17.09.24 18:17:23 | - | 21,060 |
17.09.24 18:14:22 | - | 21,060 |
17.09.24 18:11:22 | - | 21,060 |
17.09.24 18:08:21 | - | 21,060 |
17.09.24 18:08:07 | - | 21,060 |
17.09.24 18:07:58 | - | 21,060 |
17.09.24 18:07:51 | - | 21,060 |