VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:17 | - | 22,000 |
19.09.24 14:09:13 | - | 22,020 |
19.09.24 14:08:18 | - | 22,000 |
19.09.24 14:07:34 | - | 22,040 |
19.09.24 14:05:30 | - | 22,000 |
19.09.24 14:05:12 | - | 22,000 |
19.09.24 14:05:12 | - | 22,020 |
19.09.24 14:04:47 | - | 22,000 |
19.09.24 14:04:25 | - | 22,040 |
19.09.24 14:04:22 | - | 22,000 |
19.09.24 14:04:21 | - | 22,040 |
19.09.24 14:04:06 | - | 22,040 |
19.09.24 14:04:02 | - | 22,000 |
19.09.24 14:03:36 | - | 22,040 |
19.09.24 14:02:40 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:38 | - | 22,000 |
19.09.24 14:02:12 | - | 22,040 |
19.09.24 13:59:24 | - | 22,000 |
19.09.24 13:59:03 | - | 22,040 |
19.09.24 13:59:02 | - | 22,000 |
19.09.24 13:58:02 | - | 22,040 |
19.09.24 13:58:01 | - | 21,980 |
19.09.24 13:57:37 | - | 22,020 |
19.09.24 13:55:49 | - | 22,020 |
19.09.24 13:55:49 | - | 21,980 |
19.09.24 13:55:36 | - | 22,020 |
19.09.24 13:55:25 | - | 21,980 |
19.09.24 13:55:22 | - | 22,020 |
19.09.24 13:55:22 | - | 21,980 |
19.09.24 13:54:18 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:19 | - | 21,980 |
19.09.24 13:51:18 | - | 21,960 |
19.09.24 13:49:08 | - | 22,000 |
19.09.24 13:46:16 | - | 22,000 |
19.09.24 13:46:16 | - | 22,000 |
19.09.24 13:45:07 | - | 22,040 |
19.09.24 13:45:07 | - | 22,020 |
19.09.24 13:44:49 | - | 22,060 |
19.09.24 13:44:36 | - | 22,020 |
19.09.24 13:44:31 | - | 22,000 |
19.09.24 13:44:24 | - | 22,040 |
19.09.24 13:44:16 | - | 22,040 |
19.09.24 13:44:16 | - | 22,000 |
19.09.24 13:41:36 | - | 22,000 |
19.09.24 13:41:27 | - | 22,000 |