VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:38 | - | 21,920 |
19.09.24 14:19:38 | - | 21,900 |
19.09.24 14:19:37 | - | 21,900 |
19.09.24 14:19:34 | - | 21,940 |
19.09.24 14:19:32 | - | 21,920 |
19.09.24 14:19:27 | - | 21,960 |
19.09.24 14:19:24 | - | 21,920 |
19.09.24 14:19:15 | - | 21,960 |
19.09.24 14:19:12 | - | 21,920 |
19.09.24 14:19:12 | - | 21,960 |
19.09.24 14:19:11 | - | 21,920 |
19.09.24 14:19:09 | - | 21,900 |
19.09.24 14:19:08 | - | 21,980 |
19.09.24 14:19:07 | - | 21,920 |
19.09.24 14:19:05 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:05 | - | 21,980 |
19.09.24 14:19:05 | - | 21,960 |
19.09.24 14:19:04 | - | 21,980 |
19.09.24 14:19:04 | - | 22,040 |
19.09.24 14:18:37 | - | 22,060 |
19.09.24 14:17:47 | - | 22,020 |
19.09.24 14:17:42 | - | 22,000 |
19.09.24 14:17:32 | - | 22,040 |
19.09.24 14:17:26 | - | 22,000 |
19.09.24 14:17:07 | - | 22,040 |
19.09.24 14:17:04 | - | 22,020 |
19.09.24 14:17:00 | - | 22,000 |
19.09.24 14:16:57 | - | 22,040 |
19.09.24 14:16:53 | - | 22,020 |
19.09.24 14:16:44 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:38 | - | 22,040 |
19.09.24 14:16:29 | - | 22,040 |
19.09.24 14:14:45 | - | 22,040 |
19.09.24 14:14:10 | - | 22,040 |
19.09.24 14:14:06 | - | 22,020 |
19.09.24 14:14:06 | - | 22,060 |
19.09.24 14:13:48 | - | 22,040 |
19.09.24 14:13:10 | - | 22,000 |
19.09.24 14:12:20 | - | 22,040 |
19.09.24 14:12:01 | - | 22,000 |
19.09.24 14:11:53 | - | 22,020 |
19.09.24 14:09:17 | - | 22,000 |
19.09.24 14:09:13 | - | 22,020 |
19.09.24 14:08:18 | - | 22,000 |
19.09.24 14:07:34 | - | 22,040 |