VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:24 | - | 29,900 |
20.09.24 16:35:24 | - | 29,900 |
20.09.24 16:32:24 | - | 29,900 |
20.09.24 16:29:24 | - | 29,900 |
20.09.24 16:26:23 | - | 29,900 |
20.09.24 16:26:22 | - | 29,900 |
20.09.24 16:26:09 | - | 29,850 |
20.09.24 16:23:08 | - | 29,850 |
20.09.24 16:20:08 | - | 29,850 |
20.09.24 16:18:09 | - | 29,900 |
20.09.24 16:15:08 | - | 29,900 |
20.09.24 16:15:06 | - | 29,850 |
20.09.24 16:14:29 | - | 29,800 |
20.09.24 16:11:29 | - | 29,800 |
20.09.24 16:08:29 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:41 | - | 29,900 |
20.09.24 16:06:40 | - | 29,800 |
20.09.24 16:06:18 | - | 29,850 |
20.09.24 16:05:40 | - | 29,800 |
20.09.24 16:05:38 | - | 29,800 |
20.09.24 16:05:37 | - | 29,900 |
20.09.24 16:02:56 | - | 29,850 |
20.09.24 15:59:55 | - | 29,850 |
20.09.24 15:59:01 | - | 29,900 |
20.09.24 15:58:25 | - | 29,850 |
20.09.24 15:55:25 | - | 29,850 |
20.09.24 15:52:25 | - | 29,850 |
20.09.24 15:49:25 | - | 29,850 |
20.09.24 15:48:02 | - | 29,900 |
20.09.24 15:47:53 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:51 | - | 29,850 |
20.09.24 15:45:23 | - | 29,850 |
20.09.24 15:42:22 | - | 29,850 |
20.09.24 15:39:36 | - | 29,850 |
20.09.24 15:36:35 | - | 29,850 |
20.09.24 15:33:35 | - | 29,850 |
20.09.24 15:32:06 | - | 29,900 |
20.09.24 15:31:47 | - | 29,950 |
20.09.24 15:28:46 | - | 29,950 |
20.09.24 15:25:45 | - | 29,950 |
20.09.24 15:23:16 | - | 29,900 |
20.09.24 15:20:16 | - | 29,900 |
20.09.24 15:17:16 | - | 29,900 |
20.09.24 15:14:15 | - | 29,900 |
20.09.24 15:14:15 | - | 29,900 |