VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:31 | - | 29,900 |
20.09.24 19:24:17 | - | 29,850 |
20.09.24 19:21:34 | - | 29,900 |
20.09.24 19:21:32 | - | 29,900 |
20.09.24 19:20:43 | - | 29,900 |
20.09.24 19:20:20 | - | 29,900 |
20.09.24 19:19:50 | - | 29,900 |
20.09.24 19:19:29 | - | 29,900 |
20.09.24 19:18:46 | - | 29,900 |
20.09.24 19:15:46 | - | 29,900 |
20.09.24 19:12:45 | - | 29,900 |
20.09.24 19:11:48 | - | 29,850 |
20.09.24 19:08:47 | - | 29,850 |
20.09.24 19:08:33 | - | 29,900 |
20.09.24 19:08:17 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:17 | - | 29,900 |
20.09.24 19:05:47 | - | 29,850 |
20.09.24 19:02:47 | - | 29,850 |
20.09.24 19:02:40 | - | 29,900 |
20.09.24 18:59:39 | - | 29,900 |
20.09.24 18:56:39 | - | 29,900 |
20.09.24 18:53:39 | - | 29,900 |
20.09.24 18:50:39 | - | 29,900 |
20.09.24 18:47:38 | - | 29,900 |
20.09.24 18:44:38 | - | 29,900 |
20.09.24 18:41:38 | - | 29,900 |
20.09.24 18:38:38 | - | 29,900 |
20.09.24 18:35:38 | - | 29,900 |
20.09.24 18:32:37 | - | 29,900 |
20.09.24 18:29:37 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:21 | - | 29,850 |
20.09.24 18:28:53 | - | 29,900 |
20.09.24 18:27:51 | - | 29,850 |
20.09.24 18:26:39 | - | 29,900 |
20.09.24 18:26:09 | - | 29,850 |
20.09.24 18:24:23 | - | 29,900 |
20.09.24 18:23:46 | - | 29,850 |
20.09.24 18:23:32 | - | 29,900 |
20.09.24 18:21:57 | - | 29,850 |
20.09.24 18:18:57 | - | 29,850 |
20.09.24 18:15:57 | - | 29,850 |
20.09.24 18:12:57 | - | 29,850 |
20.09.24 18:12:51 | - | 29,800 |
20.09.24 18:12:48 | - | 29,850 |
20.09.24 18:12:28 | - | 29,800 |