VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:04 | - | 29,900 |
20.09.24 17:11:04 | - | 29,900 |
20.09.24 17:08:04 | - | 29,900 |
20.09.24 17:05:04 | - | 29,900 |
20.09.24 17:02:03 | - | 29,900 |
20.09.24 16:59:03 | - | 29,900 |
20.09.24 16:56:03 | - | 29,900 |
20.09.24 16:53:56 | - | 29,950 |
20.09.24 16:50:55 | - | 29,950 |
20.09.24 16:50:24 | - | 29,900 |
20.09.24 16:47:24 | - | 29,900 |
20.09.24 16:44:24 | - | 29,900 |
20.09.24 16:41:24 | - | 29,900 |
20.09.24 16:38:24 | - | 29,900 |
20.09.24 16:35:24 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:24 | - | 29,900 |
20.09.24 16:29:24 | - | 29,900 |
20.09.24 16:26:23 | - | 29,900 |
20.09.24 16:26:22 | - | 29,900 |
20.09.24 16:26:09 | - | 29,850 |
20.09.24 16:23:08 | - | 29,850 |
20.09.24 16:20:08 | - | 29,850 |
20.09.24 16:18:09 | - | 29,900 |
20.09.24 16:15:08 | - | 29,900 |
20.09.24 16:15:06 | - | 29,850 |
20.09.24 16:14:29 | - | 29,800 |
20.09.24 16:11:29 | - | 29,800 |
20.09.24 16:08:29 | - | 29,800 |
20.09.24 16:06:41 | - | 29,900 |
20.09.24 16:06:40 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:18 | - | 29,850 |
20.09.24 16:05:40 | - | 29,800 |
20.09.24 16:05:38 | - | 29,800 |
20.09.24 16:05:37 | - | 29,900 |
20.09.24 16:02:56 | - | 29,850 |
20.09.24 15:59:55 | - | 29,850 |
20.09.24 15:59:01 | - | 29,900 |
20.09.24 15:58:25 | - | 29,850 |
20.09.24 15:55:25 | - | 29,850 |
20.09.24 15:52:25 | - | 29,850 |
20.09.24 15:49:25 | - | 29,850 |
20.09.24 15:48:02 | - | 29,900 |
20.09.24 15:47:53 | - | 29,850 |
20.09.24 15:47:51 | - | 29,850 |
20.09.24 15:45:23 | - | 29,850 |