VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:20 | - | 29,950 |
20.09.24 14:02:20 | - | 29,950 |
20.09.24 14:01:41 | - | 29,900 |
20.09.24 13:58:41 | - | 29,900 |
20.09.24 13:55:41 | - | 29,900 |
20.09.24 13:52:41 | - | 29,900 |
20.09.24 13:49:41 | - | 29,900 |
20.09.24 13:46:40 | - | 29,900 |
20.09.24 13:43:40 | - | 29,900 |
20.09.24 13:43:37 | - | 29,900 |
20.09.24 13:43:35 | - | 29,900 |
20.09.24 13:43:35 | - | 29,850 |
20.09.24 13:43:20 | - | 29,850 |
20.09.24 13:40:20 | - | 29,850 |
20.09.24 13:37:19 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:51 | - | 29,900 |
20.09.24 13:33:47 | - | 29,900 |
20.09.24 13:33:27 | - | 29,850 |
20.09.24 13:30:26 | - | 29,850 |
20.09.24 13:29:14 | - | 29,900 |
20.09.24 13:29:12 | - | 29,900 |
20.09.24 13:29:11 | - | 29,900 |
20.09.24 13:27:42 | - | 30,000 |
20.09.24 13:26:59 | - | 29,950 |
20.09.24 13:24:25 | - | 30,000 |
20.09.24 13:21:25 | - | 30,000 |
20.09.24 13:18:25 | - | 30,000 |
20.09.24 13:15:25 | - | 30,000 |
20.09.24 13:12:24 | - | 30,000 |
20.09.24 13:11:29 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:21 | - | 29,900 |
20.09.24 13:10:42 | - | 29,950 |
20.09.24 13:07:42 | - | 29,950 |
20.09.24 13:04:42 | - | 29,950 |
20.09.24 13:01:42 | - | 29,950 |
20.09.24 12:58:42 | - | 29,950 |
20.09.24 12:55:41 | - | 29,950 |
20.09.24 12:52:41 | - | 29,950 |
20.09.24 12:50:42 | - | 29,900 |
20.09.24 12:50:41 | - | 29,900 |
20.09.24 12:50:30 | - | 29,850 |
20.09.24 12:50:28 | - | 29,800 |
20.09.24 12:50:26 | - | 29,850 |
20.09.24 12:50:07 | - | 29,950 |
20.09.24 12:48:41 | - | 29,900 |