VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:36 | - | 29,850 |
20.09.24 15:36:35 | - | 29,850 |
20.09.24 15:33:35 | - | 29,850 |
20.09.24 15:32:06 | - | 29,900 |
20.09.24 15:31:47 | - | 29,950 |
20.09.24 15:28:46 | - | 29,950 |
20.09.24 15:25:45 | - | 29,950 |
20.09.24 15:23:16 | - | 29,900 |
20.09.24 15:20:16 | - | 29,900 |
20.09.24 15:17:16 | - | 29,900 |
20.09.24 15:14:15 | - | 29,900 |
20.09.24 15:14:15 | - | 29,900 |
20.09.24 15:12:21 | - | 29,900 |
20.09.24 15:11:57 | - | 29,900 |
20.09.24 15:08:57 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:56 | - | 29,900 |
20.09.24 15:05:54 | - | 29,950 |
20.09.24 15:04:36 | - | 29,950 |
20.09.24 15:01:35 | - | 29,950 |
20.09.24 15:00:56 | - | 29,900 |
20.09.24 14:57:55 | - | 29,900 |
20.09.24 14:54:55 | - | 29,900 |
20.09.24 14:54:52 | - | 29,950 |
20.09.24 14:54:51 | - | 29,950 |
20.09.24 14:53:29 | - | 29,950 |
20.09.24 14:50:29 | - | 29,950 |
20.09.24 14:47:28 | - | 29,950 |
20.09.24 14:44:28 | - | 29,950 |
20.09.24 14:41:28 | - | 29,950 |
20.09.24 14:38:28 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:28 | - | 29,950 |
20.09.24 14:32:28 | - | 29,950 |
20.09.24 14:29:27 | - | 29,950 |
20.09.24 14:26:27 | - | 29,950 |
20.09.24 14:23:27 | - | 29,950 |
20.09.24 14:20:26 | - | 29,950 |
20.09.24 14:19:06 | - | 30,000 |
20.09.24 14:16:05 | - | 30,000 |
20.09.24 14:15:36 | - | 29,950 |
20.09.24 14:12:35 | - | 29,950 |
20.09.24 14:12:23 | - | 29,950 |
20.09.24 14:10:49 | - | 29,900 |
20.09.24 14:07:49 | - | 29,900 |
20.09.24 14:05:20 | - | 29,950 |
20.09.24 14:02:20 | - | 29,950 |