VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:48 | - | 29,850 |
20.09.24 18:12:28 | - | 29,800 |
20.09.24 18:12:12 | - | 29,850 |
20.09.24 18:12:01 | - | 29,800 |
20.09.24 18:11:13 | - | 29,850 |
20.09.24 18:11:10 | - | 29,800 |
20.09.24 18:10:44 | - | 29,850 |
20.09.24 18:07:44 | - | 29,850 |
20.09.24 18:04:43 | - | 29,850 |
20.09.24 18:01:43 | - | 29,850 |
20.09.24 17:58:43 | - | 29,850 |
20.09.24 17:55:43 | - | 29,850 |
20.09.24 17:52:43 | - | 29,850 |
20.09.24 17:49:43 | - | 29,850 |
20.09.24 17:49:42 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:41 | - | 29,850 |
20.09.24 17:49:40 | - | 29,850 |
20.09.24 17:49:38 | - | 29,900 |
20.09.24 17:49:23 | - | 29,850 |
20.09.24 17:49:22 | - | 29,900 |
20.09.24 17:47:39 | - | 29,900 |
20.09.24 17:44:39 | - | 29,900 |
20.09.24 17:41:38 | - | 29,900 |
20.09.24 17:38:38 | - | 29,900 |
20.09.24 17:35:41 | - | 29,900 |
20.09.24 17:35:40 | - | 29,900 |
20.09.24 17:35:05 | - | 29,850 |
20.09.24 17:35:04 | - | 29,750 |
20.09.24 17:32:04 | - | 29,750 |
20.09.24 17:29:04 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:29 | - | 29,800 |
20.09.24 17:27:28 | - | 29,800 |
20.09.24 17:26:04 | - | 29,900 |
20.09.24 17:23:04 | - | 29,900 |
20.09.24 17:20:04 | - | 29,900 |
20.09.24 17:17:04 | - | 29,900 |
20.09.24 17:14:04 | - | 29,900 |
20.09.24 17:11:04 | - | 29,900 |
20.09.24 17:08:04 | - | 29,900 |
20.09.24 17:05:04 | - | 29,900 |
20.09.24 17:02:03 | - | 29,900 |
20.09.24 16:59:03 | - | 29,900 |
20.09.24 16:56:03 | - | 29,900 |
20.09.24 16:53:56 | - | 29,950 |
20.09.24 16:50:55 | - | 29,950 |