VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | - | 29,900 |
27.09.24 15:58:00 | - | 29,900 |
27.09.24 15:57:02 | - | 29,850 |
27.09.24 15:56:29 | - | 29,850 |
27.09.24 15:56:29 | - | 29,850 |
27.09.24 15:53:59 | - | 29,900 |
27.09.24 15:50:59 | - | 29,900 |
27.09.24 15:47:59 | - | 29,900 |
27.09.24 15:44:58 | - | 29,900 |
27.09.24 15:43:54 | - | 29,900 |
27.09.24 15:43:10 | - | 29,900 |
27.09.24 15:40:10 | - | 29,900 |
27.09.24 15:37:10 | - | 29,900 |
27.09.24 15:34:44 | - | 29,850 |
27.09.24 15:31:44 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:44 | - | 29,850 |
27.09.24 15:25:44 | - | 29,850 |
27.09.24 15:22:43 | - | 29,850 |
27.09.24 15:19:43 | - | 29,850 |
27.09.24 15:19:43 | - | 29,850 |
27.09.24 15:19:21 | - | 29,900 |
27.09.24 15:16:21 | - | 29,900 |
27.09.24 15:13:21 | - | 29,900 |
27.09.24 15:10:21 | - | 29,900 |
27.09.24 15:07:20 | - | 29,900 |
27.09.24 15:04:20 | - | 29,900 |
27.09.24 15:01:20 | - | 29,900 |
27.09.24 14:58:20 | - | 29,900 |
27.09.24 14:57:42 | - | 29,900 |
27.09.24 14:56:02 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:02 | - | 29,850 |
27.09.24 14:53:01 | - | 29,850 |
27.09.24 14:51:27 | - | 29,850 |
27.09.24 14:48:27 | - | 29,850 |
27.09.24 14:45:26 | - | 29,850 |
27.09.24 14:44:17 | - | 29,850 |
27.09.24 14:41:17 | - | 29,850 |
27.09.24 14:38:17 | - | 29,850 |
27.09.24 14:36:25 | - | 29,900 |
27.09.24 14:36:23 | - | 29,950 |
27.09.24 14:35:29 | - | 29,950 |
27.09.24 14:32:29 | - | 29,950 |
27.09.24 14:29:29 | - | 29,950 |
27.09.24 14:26:28 | - | 29,950 |
27.09.24 14:23:28 | - | 29,950 |