VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:39 | - | 29,800 |
27.09.24 16:35:36 | - | 29,800 |
27.09.24 16:35:30 | - | 29,750 |
27.09.24 16:34:26 | - | 29,800 |
27.09.24 16:34:18 | - | 29,800 |
27.09.24 16:34:06 | - | 29,800 |
27.09.24 16:31:06 | - | 29,800 |
27.09.24 16:31:05 | - | 29,750 |
27.09.24 16:30:39 | - | 29,800 |
27.09.24 16:30:26 | - | 29,800 |
27.09.24 16:28:18 | - | 29,750 |
27.09.24 16:25:18 | - | 29,750 |
27.09.24 16:22:17 | - | 29,750 |
27.09.24 16:20:59 | - | 29,800 |
27.09.24 16:20:29 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:13 | - | 29,750 |
27.09.24 16:17:58 | - | 29,750 |
27.09.24 16:16:38 | - | 29,800 |
27.09.24 16:13:37 | - | 29,800 |
27.09.24 16:13:18 | - | 29,750 |
27.09.24 16:13:17 | - | 29,700 |
27.09.24 16:13:16 | - | 29,750 |
27.09.24 16:13:15 | - | 29,750 |
27.09.24 16:13:13 | - | 29,700 |
27.09.24 16:13:11 | - | 29,700 |
27.09.24 16:13:11 | - | 29,700 |
27.09.24 16:13:10 | - | 29,700 |
27.09.24 16:11:30 | - | 29,750 |
27.09.24 16:11:16 | - | 29,750 |
27.09.24 16:11:16 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:09 | - | 29,750 |
27.09.24 16:10:09 | - | 29,750 |
27.09.24 16:08:36 | - | 29,800 |
27.09.24 16:08:23 | - | 29,850 |
27.09.24 16:08:23 | - | 29,850 |
27.09.24 16:06:28 | - | 29,900 |
27.09.24 16:05:02 | - | 29,800 |
27.09.24 16:05:01 | - | 29,850 |
27.09.24 16:05:01 | - | 29,850 |
27.09.24 16:04:50 | - | 29,800 |
27.09.24 16:04:50 | - | 29,750 |
27.09.24 16:03:42 | - | 29,750 |
27.09.24 16:03:42 | - | 29,800 |
27.09.24 16:03:17 | - | 29,900 |
27.09.24 16:02:51 | - | 29,950 |