VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:28 | - | 29,850 |
27.09.24 17:58:27 | - | 29,850 |
27.09.24 17:55:27 | - | 29,850 |
27.09.24 17:52:27 | - | 29,850 |
27.09.24 17:49:27 | - | 29,850 |
27.09.24 17:49:23 | - | 29,900 |
27.09.24 17:46:23 | - | 29,900 |
27.09.24 17:43:22 | - | 29,900 |
27.09.24 17:42:52 | - | 29,850 |
27.09.24 17:42:38 | - | 29,900 |
27.09.24 17:39:50 | - | 29,850 |
27.09.24 17:36:50 | - | 29,850 |
27.09.24 17:36:08 | - | 29,900 |
27.09.24 17:35:15 | - | 29,850 |
27.09.24 17:35:15 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | - | 29,850 |
27.09.24 17:32:03 | - | 29,850 |
27.09.24 17:29:03 | - | 29,850 |
27.09.24 17:28:43 | - | 29,900 |
27.09.24 17:28:42 | - | 29,850 |
27.09.24 17:26:51 | - | 29,900 |
27.09.24 17:23:51 | - | 29,900 |
27.09.24 17:20:51 | - | 29,900 |
27.09.24 17:17:51 | - | 29,900 |
27.09.24 17:14:51 | - | 29,900 |
27.09.24 17:11:50 | - | 29,900 |
27.09.24 17:11:50 | - | 29,850 |
27.09.24 17:08:59 | - | 29,900 |
27.09.24 17:05:59 | - | 29,900 |
27.09.24 17:02:59 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:59 | - | 29,900 |
27.09.24 16:59:48 | - | 29,900 |
27.09.24 16:59:13 | - | 29,900 |
27.09.24 16:59:02 | - | 29,900 |
27.09.24 16:58:29 | - | 29,900 |
27.09.24 16:58:16 | - | 29,900 |
27.09.24 16:58:03 | - | 29,900 |
27.09.24 16:57:32 | - | 29,900 |
27.09.24 16:55:41 | - | 29,900 |
27.09.24 16:55:40 | - | 29,850 |
27.09.24 16:54:01 | - | 29,900 |
27.09.24 16:52:50 | - | 29,850 |
27.09.24 16:52:49 | - | 29,800 |
27.09.24 16:52:49 | - | 29,800 |
27.09.24 16:52:48 | - | 29,750 |